Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 108.97 | 109.33 | 108.23 | 108.92 | 300,518 | +0.57(+0.53%) |
Oct 30, 2017 | 107.29 | 108.75 | 106.99 | 108.35 | 239,372 | +1.04(+0.97%) |
Oct 27, 2017 | 107.97 | 108.24 | 106.00 | 107.31 | 510,659 | -1.09(-1.01%) |
Oct 26, 2017 | 107.15 | 108.69 | 105.65 | 108.40 | 470,167 | -1.72(-1.56%) |
Oct 25, 2017 | 110.08 | 110.57 | 108.47 | 110.12 | 301,004 | -0.37(-0.33%) |
Oct 24, 2017 | 110.52 | 108.09 | 110.49 | 409,000 | +2.70(+2.50%) | |
Oct 23, 2017 | 107.75 | 108.46 | 107.56 | 107.79 | 219,858 | +0.14(+0.13%) |
Oct 20, 2017 | 107.80 | 108.10 | 106.75 | 107.65 | 225,922 | -0.12(-0.11%) |
Oct 19, 2017 | 107.41 | 108.15 | 107.20 | 107.77 | 112,429 | +0.04(+0.04%) |
Oct 18, 2017 | 107.25 | 107.92 | 106.41 | 107.73 | 269,317 | +0.55(+0.51%) |
Oct 17, 2017 | 108.25 | 108.37 | 106.63 | 107.18 | 204,805 | -1.59(-1.46%) |
Oct 16, 2017 | 108.07 | 109.13 | 107.28 | 108.77 | 260,880 | +0.86(+0.80%) |
Oct 13, 2017 | 106.65 | 108.29 | 106.25 | 107.91 | 365,346 | +1.80(+1.70%) |
Oct 12, 2017 | 106.26 | 106.42 | 105.30 | 106.11 | 169,349 | -0.39(-0.37%) |
Oct 11, 2017 | 106.27 | 106.86 | 105.90 | 106.50 | 271,672 | +0.72(+0.68%) |
Oct 10, 2017 | 106.35 | 106.38 | 105.52 | 105.78 | 113,256 | -0.25(-0.24%) |
Oct 09, 2017 | 105.81 | 106.56 | 105.29 | 106.03 | 89,803 | +0.30(+0.28%) |
Oct 06, 2017 | 105.95 | 106.07 | 104.89 | 105.73 | 262,979 | -0.60(-0.56%) |
Oct 05, 2017 | 107.32 | 107.57 | 106.07 | 106.33 | 260,833 | -0.82(-0.77%) |
Oct 04, 2017 | 107.11 | 107.88 | 106.79 | 107.15 | 199,497 | +0.13(+0.12%) |
Oct 03, 2017 | 107.15 | 107.34 | 106.46 | 107.02 | 122,530 | +0.01(+0.01%) |