Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
41.55
41.72
41.15
41.38
943,032
+0.27(+0.66%)
Oct 30, 2014
40.69
41.51
40.52
41.11
383,535
+0.29(+0.71%)
Oct 29, 2014
41.08
41.08
40.47
40.82
418,967
-0.21(-0.52%)
Oct 28, 2014
40.69
41.15
40.60
41.03
331,476
+0.46(+1.12%)
Oct 27, 2014
40.54
40.87
40.58
40.58
275,563
+0.00(+0.00%)
Oct 24, 2014
40.62
40.93
40.38
40.58
268,509
+0.04(+0.09%)
Oct 23, 2014
40.17
40.67
39.94
40.54
409,788
+0.80(+2.01%)
Oct 22, 2014
39.97
40.20
39.66
39.74
310,052
-0.07(-0.19%)
Oct 21, 2014
39.42
39.82
39.27
39.81
357,126
+0.65(+1.66%)
Oct 20, 2014
38.69
39.17
38.34
39.16
390,164
+0.41(+1.06%)
Oct 17, 2014
38.09
39.20
38.09
38.75
546,519
+0.88(+2.33%)
Oct 16, 2014
37.34
38.04
37.16
37.87
482,838
+0.04(+0.10%)
Oct 15, 2014
37.25
38.16
36.82
37.83
525,034
-0.04(-0.10%)
Oct 14, 2014
38.03
38.23
37.67
37.87
391,365
+0.12(+0.32%)
Oct 13, 2014
38.12
38.45
37.69
37.75
248,252
-0.43(-1.12%)
Oct 10, 2014
38.34
38.67
37.67
38.18
550,107
-0.18(-0.46%)
Oct 09, 2014
38.99
39.01
38.33
38.35
347,815
-0.72(-1.83%)
Oct 08, 2014
38.65
39.12
38.46
39.07
424,253
+0.39(+1.01%)
Oct 07, 2014
38.83
39.12
38.61
38.68
328,591
-0.29(-0.74%)
Oct 06, 2014
39.13
39.30
38.87
38.97
334,212
+0.08(+0.22%)
Oct 03, 2014
38.75
39.09
38.72
38.88
334,012
+0.41(+1.06%)
Oct 02, 2014
38.40
38.73
38.26
38.47
434,797
+0.07(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.