Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	31.88	32.28	31.69	32.25	55,018	+0.50(+1.57%)
Oct 30, 2008	31.87	31.87	31.75	31.75	700	+0.57(+1.83%)
Oct 29, 2008	31.02	31.30	30.51	31.18	14,095	-0.39(-1.24%)
Oct 28, 2008	31.70	31.90	31.45	31.57	6,617	-0.45(-1.41%)
Oct 27, 2008	32.17	32.28	31.61	32.02	27,064	+0.21(+0.66%)
Oct 24, 2008	32.63	32.98	31.69	31.81	62,864	-0.66(-2.03%)
Oct 23, 2008	32.87	32.87	32.15	32.47	76,938	+0.30(+0.93%)
Oct 22, 2008	31.56	32.28	31.39	32.17	85,908	+1.35(+4.38%)
Oct 21, 2008	30.62	31.07	30.55	30.82	85,270	+0.88(+2.94%)
Oct 20, 2008	30.27	30.39	29.94	29.94	14,778	-0.42(-1.38%)
Oct 17, 2008	30.62	30.73	30.20	30.36	17,883	+0.62(+2.08%)
Oct 16, 2008	28.94	30.28	28.94	29.74	35,189	+1.34(+4.72%)
Oct 15, 2008	28.94	28.96	28.15	28.40	36,283	-0.17(-0.60%)
Oct 14, 2008	28.49	28.76	28.39	28.57	5,807	-0.23(-0.80%)
Oct 13, 2008	28.35	29.13	28.11	28.80	4,392	+0.41(+1.43%)
Oct 10, 2008	26.18	28.85	26.15	28.39	13,243	+2.12(+8.09%)
Oct 09, 2008	27.14	27.29	26.27	26.27	1,849	-0.32(-1.20%)
Oct 08, 2008	26.24	26.79	26.10	26.59	4,292	-0.59(-2.17%)
Oct 07, 2008	27.32	27.54	27.06	27.18	3,684	-0.83(-2.96%)
Oct 06, 2008	27.47	28.04	27.17	28.01	17,777	-0.52(-1.83%)
Oct 03, 2008	28.90	29.06	28.38	28.53	47,926	-0.19(-0.66%)
Oct 02, 2008	28.02	28.72	27.99	28.72	12,182	+1.22(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.