Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Freeport-McMoRan
(NY:
FCX
)
50.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
9.581
9.691
9.208
9.380
24,415,278
-0.30(-3.06%)
Oct 30, 2019
9.638
9.734
9.495
9.676
20,714,216
-0.10(-0.98%)
Oct 29, 2019
9.676
9.810
9.648
9.772
15,215,285
-0.01(-0.10%)
Oct 28, 2019
9.791
9.867
9.734
9.781
18,713,508
+0.10(+0.99%)
Oct 25, 2019
9.179
9.882
9.179
9.686
37,083,036
+0.53(+5.74%)
Oct 24, 2019
9.657
9.772
9.084
9.160
34,354,908
-0.52(-5.33%)
Oct 23, 2019
9.523
9.915
9.156
9.676
38,417,012
+0.19(+2.01%)
Oct 22, 2019
9.351
9.562
9.265
9.485
24,571,812
+0.11(+1.12%)
Oct 21, 2019
9.361
9.552
9.313
9.380
25,133,398
+0.23(+2.51%)
Oct 18, 2019
9.046
9.332
9.046
9.151
17,988,232
+0.13(+1.48%)
Oct 17, 2019
9.160
9.294
8.979
9.017
15,251,961
-0.06(-0.63%)
Oct 16, 2019
9.055
9.208
8.998
9.074
18,102,196
-0.03(-0.31%)
Oct 15, 2019
8.998
9.189
8.902
9.103
20,430,964
+0.03(+0.32%)
Oct 14, 2019
8.788
9.141
8.731
9.074
25,522,784
-0.05(-0.52%)
Oct 11, 2019
8.731
9.227
8.721
9.122
48,460,104
+0.61(+7.18%)
Oct 10, 2019
8.340
8.682
8.197
8.511
65,061,476
+0.39(+4.80%)
Oct 09, 2019
8.169
8.235
8.007
8.121
21,571,044
+0.04(+0.47%)
Oct 08, 2019
8.235
8.264
8.055
8.083
31,342,624
-0.24(-2.85%)
Oct 07, 2019
8.349
8.596
8.292
8.321
22,368,264
-0.07(-0.79%)
Oct 04, 2019
8.435
8.520
8.283
8.387
22,291,744
-0.03(-0.34%)
Oct 03, 2019
8.378
8.462
8.164
8.416
30,061,628
-0.01(-0.11%)
Oct 02, 2019
8.587
8.663
8.406
8.425
27,025,526
-0.28(-3.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.