Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	9.122	9.122	9.122	9.122	0	+0.00(+0.00%)
Oct 30, 2002	9.198	9.274	9.122	9.122	4,735	-0.03(-0.33%)
Oct 29, 2002	9.152	9.152	9.152	9.152	0	+0.00(+0.00%)
Oct 28, 2002	9.160	9.160	9.068	9.152	8,551	-0.05(-0.50%)
Oct 25, 2002	9.236	9.236	9.198	9.198	657	+0.04(+0.41%)
Oct 24, 2002	9.236	9.236	9.160	9.160	2,631	-0.02(-0.17%)
Oct 23, 2002	9.160	9.236	9.160	9.175	4,341	+0.02(+0.17%)
Oct 22, 2002	9.160	9.167	9.160	9.160	157,865	-0.08(-0.82%)
Oct 21, 2002	9.259	9.259	9.236	9.236	1,841	+0.01(+0.08%)
Oct 18, 2002	9.160	9.274	9.160	9.228	3,551	+0.11(+1.17%)
Oct 17, 2002	9.160	9.198	9.122	9.122	4,867	+0.08(+0.84%)
Oct 16, 2002	9.122	9.122	9.046	9.046	394	-0.15(-1.65%)
Oct 15, 2002	9.008	9.198	9.008	9.198	39,466	+0.27(+2.98%)
Oct 14, 2002	8.970	8.970	8.932	8.932	407,819	+0.01(+0.09%)
Oct 11, 2002	8.924	8.924	8.924	8.924	657	+0.00(+0.00%)
Oct 10, 2002	8.818	8.924	8.818	8.924	4,078	-0.08(-0.93%)
Oct 09, 2002	8.856	9.008	8.856	9.008	7,893	+0.08(+0.85%)
Oct 08, 2002	9.008	9.076	8.932	8.932	3,683	-0.11(-1.26%)
Oct 07, 2002	8.970	9.084	8.970	9.046	5,919	+0.15(+1.71%)
Oct 04, 2002	9.015	9.084	8.894	8.894	486,752	-0.11(-1.27%)
Oct 03, 2002	8.894	9.046	8.894	9.008	289,420	+0.08(+0.85%)
Oct 02, 2002	8.856	8.970	8.856	8.932	1,315	+0.15(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.