Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	36.29	36.31	35.82	35.82	13,649	-1.96(-5.18%)
Oct 28, 2011	37.62	37.78	37.55	37.78	8,884	+0.14(+0.36%)
Oct 27, 2011	36.92	37.80	36.92	37.64	37,168	+1.99(+5.58%)
Oct 26, 2011	35.37	35.69	35.32	35.65	7,205	+0.50(+1.43%)
Oct 25, 2011	35.70	35.70	35.07	35.15	45,354	-0.75(-2.09%)
Oct 24, 2011	35.17	35.93	35.01	35.90	59,092	+0.10(+0.29%)
Oct 21, 2011	35.81	35.82	35.53	35.80	11,855	+0.58(+1.63%)
Oct 20, 2011	35.41	35.41	34.83	35.22	9,407	+0.03(+0.09%)
Oct 19, 2011	35.68	35.75	35.18	35.19	11,768	-0.56(-1.57%)
Oct 18, 2011	35.24	35.78	34.88	35.75	17,863	+0.90(+2.57%)
Oct 17, 2011	35.50	35.50	34.79	34.85	40,101	+0.60(+1.75%)
Oct 14, 2011	34.12	34.25	34.03	34.25	4,191	+0.37(+1.08%)
Oct 13, 2011	33.60	33.91	33.51	33.89	13,933	-0.06(-0.17%)
Oct 12, 2011	33.73	34.20	33.73	33.95	51,336	+0.53(+1.59%)
Oct 11, 2011	33.18	33.56	33.18	33.42	2,399	+0.27(+0.82%)
Oct 10, 2011	32.87	33.19	32.86	33.14	34,657	+1.02(+3.16%)
Oct 07, 2011	32.66	32.66	32.13	32.13	3,499	-0.28(-0.86%)
Oct 06, 2011	32.18	32.56	32.05	32.41	130,102	+0.18(+0.55%)
Oct 05, 2011	31.55	32.25	31.39	32.23	125,007	+0.58(+1.82%)
Oct 04, 2011	31.18	31.66	30.83	31.66	65,414	+0.19(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.