Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	34.43	34.43	34.08	34.19	53,089	+0.14(+0.41%)
Oct 26, 2012	34.09	34.05	34.05	34.05	3,405	-0.01(-0.02%)
Oct 25, 2012	34.54	34.54	34.04	34.06	12,624	+0.18(+0.53%)
Oct 24, 2012	34.00	34.05	33.84	33.88	9,869	+0.14(+0.43%)
Oct 23, 2012	34.01	34.01	33.63	33.74	8,766	-0.58(-1.69%)
Oct 19, 2012	34.90	34.90	34.16	34.32	30,502	-0.63(-1.81%)
Oct 18, 2012	35.05	35.05	34.86	34.95	16,078	-0.51(-1.44%)
Oct 17, 2012	35.71	35.75	35.36	35.46	17,508	-0.12(-0.35%)
Oct 16, 2012	35.57	35.58	35.31	35.58	12,179	+0.41(+1.17%)
Oct 15, 2012	35.06	35.22	34.92	35.17	39,167	+1.10(+3.23%)
Oct 12, 2012	34.29	34.30	33.92	34.07	31,041	+0.00(+0.00%)
Oct 11, 2012	34.35	34.38	34.06	34.07	6,908	+0.34(+1.00%)
Oct 10, 2012	33.91	33.99	33.70	33.73	3,825	+0.06(+0.17%)
Oct 09, 2012	33.98	34.05	33.48	33.67	126,231	-0.48(-1.42%)
Oct 08, 2012	33.93	34.19	33.77	34.16	7,583	+0.05(+0.14%)
Oct 05, 2012	34.60	34.60	34.09	34.11	49,186	-0.39(-1.12%)
Oct 04, 2012	34.56	34.63	34.37	34.50	30,290	-0.04(-0.11%)
Oct 03, 2012	34.57	34.69	34.48	34.53	38,446	+0.39(+1.14%)
Oct 02, 2012	34.33	34.39	34.03	34.15	8,320	+0.88(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.