Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	44.91	45.16	44.91	45.05	6,392	+0.45(+1.00%)
Oct 30, 2017	44.56	44.79	44.37	44.61	10,396	+0.04(+0.08%)
Oct 27, 2017	44.50	44.57	44.35	44.57	1,999	-0.02(-0.04%)
Oct 26, 2017	44.84	44.84	44.59	44.59	3,389	-0.18(-0.41%)
Oct 25, 2017	45.07	45.07	44.64	44.77	9,000	-0.51(-1.13%)
Oct 24, 2017	45.25	45.60	45.20	45.28	10,956	-0.02(-0.04%)
Oct 23, 2017	45.53	45.54	45.30	45.30	2,959	-0.37(-0.82%)
Oct 20, 2017	45.61	45.70	45.58	45.67	10,062	+0.17(+0.38%)
Oct 19, 2017	45.27	45.50	45.24	45.50	7,447	+0.02(+0.04%)
Oct 18, 2017	45.39	45.54	45.28	45.48	16,167	+0.17(+0.38%)
Oct 17, 2017	45.23	45.33	45.03	45.31	5,290	-0.09(-0.20%)
Oct 16, 2017	45.54	45.58	45.39	45.40	6,627	-0.01(-0.02%)
Oct 13, 2017	45.30	45.41	45.07	45.41	5,220	+0.06(+0.14%)
Oct 12, 2017	45.36	45.49	45.34	45.34	4,204	-0.23(-0.50%)
Oct 11, 2017	45.60	45.61	45.54	45.57	2,184	+0.05(+0.12%)
Oct 10, 2017	45.54	45.62	45.41	45.52	10,296	+0.23(+0.50%)
Oct 09, 2017	45.48	45.59	45.29	45.29	5,637	-0.13(-0.28%)
Oct 06, 2017	45.18	45.46	45.14	45.42	14,985	+0.14(+0.30%)
Oct 05, 2017	45.45	45.45	45.28	45.28	3,607	-0.15(-0.34%)
Oct 04, 2017	45.91	45.91	45.34	45.43	59,497	-0.90(-1.95%)
Oct 03, 2017	46.14	46.35	46.14	46.34	10,620	+0.33(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.