Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Companhia Brasileira DE Distribuicao ADR
(NY:
CBD
)
0.4450
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
9.289
9.376
9.197
9.234
487,232
-0.03(-0.30%)
Oct 30, 2003
8.922
9.422
8.922
9.261
481,564
+0.43(+4.88%)
Oct 29, 2003
8.752
8.963
8.752
8.830
263,781
+0.02(+0.26%)
Oct 28, 2003
8.807
8.839
8.780
8.807
212,551
+0.00(+0.00%)
Oct 27, 2003
8.679
8.881
8.647
8.807
179,415
+0.13(+1.48%)
Oct 24, 2003
8.716
8.734
8.578
8.679
146,714
+0.10(+1.12%)
Oct 23, 2003
8.752
8.752
8.532
8.583
161,320
-0.22(-2.45%)
Oct 22, 2003
8.959
8.977
8.748
8.798
1,070,604
-0.14(-1.54%)
Oct 21, 2003
8.670
9.032
8.670
8.936
382,592
+0.33(+3.89%)
Oct 20, 2003
8.670
8.734
8.601
8.601
309,343
-0.09(-1.06%)
Oct 17, 2003
8.716
8.716
8.670
8.693
88,726
-0.06(-0.73%)
Oct 16, 2003
8.949
8.949
8.720
8.757
116,848
-0.19(-2.15%)
Oct 15, 2003
9.124
9.124
8.913
8.949
67,144
-0.20(-2.21%)
Oct 14, 2003
9.105
9.124
9.064
9.151
180,723
+0.10(+1.11%)
Oct 13, 2003
8.945
9.060
8.945
9.050
586,423
+0.11(+1.23%)
Oct 10, 2003
9.000
9.096
8.949
8.940
86,110
-0.15(-1.62%)
Oct 09, 2003
9.032
9.115
8.963
9.087
224,759
+0.10(+1.12%)
Oct 08, 2003
9.151
9.151
8.945
8.986
439,926
-0.00(-0.05%)
Oct 07, 2003
8.972
9.101
8.972
8.991
134,724
+0.06(+0.72%)
Oct 06, 2003
8.899
9.018
8.899
8.927
79,788
+0.17(+1.94%)
Oct 03, 2003
8.876
8.876
8.716
8.757
346,840
-0.01(-0.16%)
Oct 02, 2003
8.734
8.807
8.716
8.771
394,582
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.