Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Companhia Brasileira DE Distribuicao ADR
(NY:
CBD
)
0.4450
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.6516
0.6800
0.6376
0.6601
98,023
+0.04(+6.45%)
Oct 30, 2023
0.6202
0.6412
0.6100
0.6201
63,612
-0.01(-1.12%)
Oct 27, 2023
0.6410
0.6855
0.6100
0.6271
459,749
-0.02(-2.56%)
Oct 26, 2023
0.6200
0.6509
0.6200
0.6436
257,044
+0.03(+5.15%)
Oct 25, 2023
0.6500
0.6596
0.6110
0.6121
149,890
-0.04(-6.28%)
Oct 24, 2023
0.6662
0.6698
0.6500
0.6531
160,096
-0.01(-0.91%)
Oct 23, 2023
0.6500
0.6771
0.6500
0.6591
170,151
+0.02(+2.65%)
Oct 20, 2023
0.6400
0.6600
0.6110
0.6421
176,254
-0.01(-0.79%)
Oct 19, 2023
0.6600
0.6687
0.6464
0.6472
219,033
+0.01(+1.86%)
Oct 18, 2023
0.6905
0.6905
0.6354
0.6354
251,884
-0.06(-9.16%)
Oct 17, 2023
0.6900
0.7180
0.6800
0.6995
578,894
-0.01(-0.71%)
Oct 16, 2023
0.6780
0.7540
0.6780
0.7045
960,025
+0.07(+10.42%)
Oct 13, 2023
0.6694
0.6742
0.6380
0.6380
89,743
-0.01(-1.18%)
Oct 12, 2023
0.6451
0.6694
0.6312
0.6456
58,461
-0.02(-2.92%)
Oct 11, 2023
0.7000
0.7137
0.6601
0.6650
206,637
-0.02(-3.13%)
Oct 10, 2023
0.6300
0.7067
0.6300
0.6865
632,414
+0.05(+7.53%)
Oct 09, 2023
0.5914
0.6384
0.5914
0.6384
239,101
+0.03(+4.64%)
Oct 06, 2023
0.6083
0.6196
0.5810
0.6101
284,053
-0.00(-0.28%)
Oct 05, 2023
0.6390
0.6436
0.6051
0.6118
242,559
-0.03(-4.24%)
Oct 04, 2023
0.6144
0.6570
0.6100
0.6389
711,560
+0.04(+6.29%)
Oct 03, 2023
0.6207
0.6320
0.6011
0.6011
413,975
-0.03(-5.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.