Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	1.522	1.551	1.518	1.529	5,408,452	+0.01(+0.43%)
Oct 30, 2002	1.470	1.522	1.470	1.522	4,313,520	+0.05(+3.27%)
Oct 29, 2002	1.485	1.496	1.470	1.474	3,762,401	-0.02(-1.61%)
Oct 28, 2002	1.467	1.509	1.467	1.498	2,988,004	+0.02(+1.18%)
Oct 25, 2002	1.476	1.496	1.463	1.480	3,262,878	+0.01(+0.75%)
Oct 24, 2002	1.485	1.509	1.465	1.470	4,296,626	-0.02(-1.18%)
Oct 23, 2002	1.428	1.487	1.421	1.487	10,058,945	+0.03(+2.11%)
Oct 22, 2002	1.509	1.518	1.456	1.456	5,767,341	-0.05(-3.62%)
Oct 21, 2002	1.511	1.522	1.494	1.511	4,313,063	-0.01(-0.86%)
Oct 18, 2002	1.520	1.524	1.502	1.524	2,618,156	+0.00(+0.00%)
Oct 17, 2002	1.526	1.535	1.507	1.524	2,467,477	+0.02(+1.31%)
Oct 16, 2002	1.507	1.522	1.470	1.505	1,975,260	-0.02(-1.58%)
Oct 15, 2002	1.456	1.533	1.450	1.529	11,994,481	+0.08(+5.44%)
Oct 14, 2002	1.408	1.452	1.386	1.450	1,910,423	+0.03(+2.32%)
Oct 11, 2002	1.413	1.435	1.384	1.417	26,391,602	+0.00(+0.31%)
Oct 10, 2002	1.327	1.413	1.290	1.413	3,312,191	+0.07(+5.39%)
Oct 09, 2002	1.402	1.413	1.316	1.340	4,100,743	-0.08(-5.85%)
Oct 08, 2002	1.465	1.465	1.404	1.424	2,873,397	-0.02(-1.37%)
Oct 07, 2002	1.445	1.467	1.404	1.443	19,177,290	-0.02(-1.64%)
Oct 04, 2002	1.491	1.498	1.424	1.467	2,962,434	-0.01(-0.74%)
Oct 03, 2002	1.456	1.544	1.456	1.478	7,000,623	+0.02(+1.66%)
Oct 02, 2002	1.472	1.542	1.450	1.454	8,408,328	-0.02(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.