Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
6.910
7.052
6.796
7.030
50,480,560
+0.15(+2.13%)
Oct 28, 2005
6.824
6.901
6.570
6.883
55,508,664
+0.08(+1.13%)
Oct 27, 2005
7.061
7.118
6.756
6.807
52,032,552
-0.23(-3.33%)
Oct 26, 2005
7.096
7.431
6.991
7.041
81,207,144
-0.06(-0.89%)
Oct 25, 2005
6.802
7.190
6.789
7.105
67,894,912
+0.38(+5.60%)
Oct 24, 2005
6.395
6.737
6.373
6.728
50,896,980
+0.26(+3.96%)
Oct 21, 2005
6.439
6.610
6.242
6.472
68,151,976
-0.02(-0.27%)
Oct 20, 2005
6.833
6.879
6.378
6.489
90,540,544
-0.46(-6.65%)
Oct 19, 2005
6.844
6.986
6.461
6.951
93,950,456
+0.08(+1.21%)
Oct 18, 2005
7.162
7.260
6.844
6.868
49,437,680
-0.46(-6.25%)
Oct 17, 2005
7.424
7.464
7.232
7.326
48,227,684
+0.19(+2.61%)
Oct 14, 2005
6.770
7.162
6.658
7.140
73,081,456
+0.19(+2.68%)
Oct 13, 2005
7.223
7.223
6.614
6.954
93,371,024
-0.31(-4.31%)
Oct 12, 2005
7.611
7.632
7.170
7.267
56,240,140
-0.30(-4.02%)
Oct 11, 2005
7.293
7.593
7.245
7.571
56,287,628
+0.42(+5.88%)
Oct 10, 2005
7.534
7.545
7.008
7.151
56,099,508
-0.30(-4.08%)
Oct 07, 2005
7.227
7.477
7.151
7.455
66,200,004
+0.32(+4.45%)
Oct 06, 2005
7.622
7.512
6.938
7.138
159,557,792
-0.64(-8.20%)
Oct 05, 2005
8.377
8.386
7.753
7.775
87,579,936
-0.46(-5.64%)
Oct 04, 2005
8.476
8.804
8.213
8.239
74,368,616
-0.27(-3.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.