Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	5.683	5.683	5.256	5.366	106,131,192	-0.34(-5.91%)
Oct 29, 2009	5.508	5.705	5.447	5.703	59,521,456	+0.28(+5.13%)
Oct 28, 2009	5.723	5.723	5.412	5.425	77,932,816	-0.34(-5.96%)
Oct 27, 2009	5.666	5.883	5.627	5.769	109,423,000	+0.13(+2.37%)
Oct 26, 2009	5.887	6.042	5.631	5.635	68,675,016	-0.22(-3.74%)
Oct 23, 2009	5.948	5.960	5.815	5.854	61,020,700	-0.26(-4.33%)
Oct 22, 2009	6.209	6.264	6.003	6.119	92,496,760	-0.19(-3.09%)
Oct 21, 2009	6.242	6.500	6.220	6.314	65,471,604	-0.00(-0.07%)
Oct 20, 2009	6.161	6.340	6.148	6.318	52,168,108	-0.03(-0.41%)
Oct 19, 2009	6.325	6.362	6.268	6.345	36,584,884	+0.07(+1.05%)
Oct 16, 2009	6.277	6.358	6.244	6.279	63,311,840	-0.06(-0.90%)
Oct 15, 2009	6.229	6.393	6.202	6.336	69,301,840	+0.10(+1.54%)
Oct 14, 2009	6.566	6.570	6.196	6.240	118,435,336	-0.21(-3.29%)
Oct 13, 2009	6.406	6.516	6.261	6.452	73,660,104	+0.10(+1.55%)
Oct 12, 2009	6.363	6.404	6.301	6.353	43,521,516	+0.08(+1.22%)
Oct 09, 2009	6.172	6.307	6.141	6.277	43,693,300	+0.08(+1.34%)
Oct 08, 2009	6.126	6.211	6.018	6.194	112,040,048	+0.15(+2.50%)
Oct 07, 2009	6.056	6.143	5.931	6.042	53,740,672	-0.03(-0.54%)
Oct 06, 2009	6.018	6.126	5.942	6.075	68,892,856	+0.05(+0.87%)
Oct 05, 2009	5.900	6.051	5.872	6.023	54,223,432	+0.18(+3.00%)
Oct 02, 2009	5.637	5.872	5.537	5.848	69,632,456	+0.04(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.