Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
4.705
4.818
4.689
4.796
51,985,828
+0.08(+1.64%)
Oct 28, 2010
4.749
4.751
4.670
4.718
48,767,508
-0.01(-0.19%)
Oct 27, 2010
4.670
4.745
4.645
4.727
70,941,832
+0.05(+0.99%)
Oct 25, 2010
4.736
4.751
4.645
4.681
68,967,960
-0.01(-0.19%)
Oct 22, 2010
4.860
4.873
4.676
4.689
99,652,008
-0.16(-3.24%)
Oct 21, 2010
4.924
4.928
4.793
4.847
63,515,436
-0.06(-1.13%)
Oct 20, 2010
4.880
4.964
4.869
4.902
62,264,704
+0.04(+0.91%)
Oct 19, 2010
4.970
4.997
4.811
4.858
95,238,912
-0.16(-3.22%)
Oct 18, 2010
5.083
5.094
4.988
5.019
58,252,896
-0.07(-1.30%)
Oct 15, 2010
5.105
5.125
5.017
5.085
60,486,628
+0.01(+0.13%)
Oct 14, 2010
5.152
5.176
5.037
5.079
63,444,772
-0.06(-1.20%)
Oct 13, 2010
5.285
5.298
5.079
5.141
134,938,896
-0.14(-2.64%)
Oct 12, 2010
5.322
5.346
5.234
5.280
133,034,544
+0.13(+2.45%)
Oct 11, 2010
5.364
5.380
5.139
5.154
74,798,024
+0.06(+1.08%)
Oct 08, 2010
5.099
5.127
4.928
5.099
48,525,084
+0.13(+2.54%)
Oct 07, 2010
5.032
5.032
4.922
4.973
201,621
-0.02(-0.49%)
Oct 06, 2010
4.939
5.032
4.933
4.997
44,282,644
+0.06(+1.21%)
Oct 05, 2010
4.990
5.041
4.906
4.937
252,064
+0.01(+0.18%)
Oct 04, 2010
5.046
5.048
4.884
4.928
49,576,252
-0.12(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.