Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 6.528 | 6.546 | 6.407 | 6.475 | 27,324,402 | -0.04(-0.67%) |
Oct 30, 2013 | 6.567 | 6.634 | 6.431 | 6.519 | 33,810,824 | -0.04(-0.60%) |
Oct 29, 2013 | 6.542 | 6.600 | 6.530 | 6.558 | 25,989,508 | +0.04(+0.57%) |
Oct 28, 2013 | 6.544 | 6.593 | 6.508 | 6.521 | 30,762,324 | -0.07(-1.09%) |
Oct 25, 2013 | 6.576 | 6.644 | 6.519 | 6.593 | 35,681,220 | +0.02(+0.35%) |
Oct 24, 2013 | 6.403 | 6.641 | 6.326 | 6.569 | 54,157,288 | +0.25(+3.96%) |
Oct 23, 2013 | 6.486 | 6.493 | 6.301 | 6.319 | 46,888,904 | -0.21(-3.19%) |
Oct 22, 2013 | 6.468 | 6.553 | 6.421 | 6.528 | 46,892,116 | +0.03(+0.50%) |
Oct 21, 2013 | 6.553 | 6.648 | 6.470 | 6.495 | 38,363,592 | -0.05(-0.71%) |
Oct 18, 2013 | 6.602 | 6.625 | 6.494 | 6.542 | 109,445,368 | +0.14(+2.24%) |
Oct 17, 2013 | 6.352 | 6.433 | 6.311 | 6.398 | 39,077,388 | +0.02(+0.36%) |
Oct 16, 2013 | 6.197 | 6.394 | 6.178 | 6.375 | 54,439,744 | +0.24(+3.89%) |
Oct 15, 2013 | 6.120 | 6.264 | 6.088 | 6.136 | 37,071,688 | +0.01(+0.19%) |
Oct 14, 2013 | 6.079 | 6.152 | 6.055 | 6.125 | 22,075,628 | -0.00(-0.08%) |
Oct 11, 2013 | 6.051 | 6.189 | 6.018 | 6.130 | 29,500,664 | +0.01(+0.23%) |
Oct 10, 2013 | 6.079 | 6.136 | 6.055 | 6.116 | 27,694,930 | +0.12(+1.96%) |
Oct 09, 2013 | 5.984 | 6.057 | 5.920 | 5.998 | 43,768,160 | -0.01(-0.23%) |
Oct 08, 2013 | 6.070 | 6.123 | 6.007 | 6.012 | 38,866,212 | -0.05(-0.84%) |
Oct 07, 2013 | 6.037 | 6.132 | 6.026 | 6.063 | 24,462,708 | -0.05(-0.87%) |
Oct 04, 2013 | 6.060 | 6.155 | 6.017 | 6.116 | 18,357,676 | +0.07(+1.22%) |
Oct 03, 2013 | 6.021 | 6.063 | 5.968 | 6.042 | 24,917,012 | +0.00(+0.04%) |
Oct 02, 2013 | 6.056 | 6.074 | 5.961 | 6.040 | 26,198,992 | -0.02(-0.27%) |