Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.8170 | 0.8621 | 0.7980 | 0.8336 | 194,342,176 | +0.06(+7.34%) |
Oct 30, 2018 | 0.7932 | 0.8383 | 0.7505 | 0.7766 | 501,769,920 | -0.11(-12.10%) |
Oct 29, 2018 | 0.9333 | 0.9357 | 0.8597 | 0.8835 | 121,625,952 | -0.02(-2.62%) |
Oct 26, 2018 | 0.9238 | 0.9416 | 0.8787 | 0.9072 | 147,369,872 | -0.04(-4.50%) |
Oct 25, 2018 | 0.9618 | 0.9666 | 0.9262 | 0.9499 | 110,936,184 | +0.02(+2.04%) |
Oct 24, 2018 | 1.069 | 1.073 | 0.9286 | 0.9309 | 182,057,776 | -0.13(-12.11%) |
Oct 23, 2018 | 1.045 | 1.083 | 1.024 | 1.059 | 152,509,488 | -0.02(-1.76%) |
Oct 22, 2018 | 1.121 | 1.129 | 1.054 | 1.078 | 119,869,792 | -0.04(-3.20%) |
Oct 19, 2018 | 1.111 | 1.154 | 1.107 | 1.114 | 99,717,960 | +0.01(+0.64%) |
Oct 18, 2018 | 1.100 | 1.128 | 1.081 | 1.107 | 111,079,536 | -0.01(-0.85%) |
Oct 17, 2018 | 1.130 | 1.140 | 1.081 | 1.116 | 102,481,576 | -0.03(-2.49%) |
Oct 16, 2018 | 1.097 | 1.147 | 1.090 | 1.145 | 115,990,328 | +0.05(+4.78%) |
Oct 15, 2018 | 1.066 | 1.102 | 1.057 | 1.092 | 109,981,088 | +0.04(+3.37%) |
Oct 12, 2018 | 1.076 | 1.076 | 1.033 | 1.057 | 121,128,408 | +0.02(+1.83%) |
Oct 11, 2018 | 1.078 | 1.081 | 1.014 | 1.038 | 166,417,664 | -0.06(-5.21%) |
Oct 10, 2018 | 1.159 | 1.164 | 1.095 | 1.095 | 160,048,672 | -0.06(-5.34%) |
Oct 09, 2018 | 1.116 | 1.183 | 1.107 | 1.157 | 156,209,776 | +0.05(+4.28%) |
Oct 08, 2018 | 1.054 | 1.114 | 1.050 | 1.109 | 88,048,776 | +0.05(+4.24%) |
Oct 05, 2018 | 1.083 | 1.092 | 1.052 | 1.064 | 76,703,208 | -0.03(-2.40%) |
Oct 04, 2018 | 1.111 | 1.123 | 1.076 | 1.090 | 103,354,608 | -0.03(-2.96%) |
Oct 03, 2018 | 1.078 | 1.125 | 1.057 | 1.123 | 106,952,096 | +0.05(+4.65%) |
Oct 02, 2018 | 1.090 | 1.092 | 1.054 | 1.073 | 85,973,904 | -0.01(-1.31%) |