Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.3349 | 0.3372 | 0.3159 | 0.3182 | 201,221,360 | -0.01(-4.29%) |
Oct 30, 2019 | 0.3539 | 0.3562 | 0.3325 | 0.3325 | 159,810,880 | -0.02(-4.76%) |
Oct 29, 2019 | 0.3444 | 0.3610 | 0.3325 | 0.3491 | 218,130,112 | +0.00(+0.00%) |
Oct 28, 2019 | 0.3657 | 0.3776 | 0.3491 | 0.3491 | 254,705,248 | -0.02(-5.77%) |
Oct 25, 2019 | 0.3467 | 0.3729 | 0.3420 | 0.3705 | 299,334,912 | +0.02(+5.41%) |
Oct 24, 2019 | 0.3372 | 0.3515 | 0.3301 | 0.3515 | 194,830,528 | +0.01(+3.50%) |
Oct 23, 2019 | 0.3182 | 0.3396 | 0.3135 | 0.3396 | 242,194,400 | +0.02(+5.93%) |
Oct 22, 2019 | 0.3230 | 0.3254 | 0.3111 | 0.3206 | 163,798,128 | -0.00(-0.74%) |
Oct 21, 2019 | 0.3016 | 0.3254 | 0.2992 | 0.3230 | 251,405,392 | +0.02(+5.43%) |
Oct 18, 2019 | 0.3064 | 0.3135 | 0.3040 | 0.3064 | 146,703,728 | -0.00(-1.53%) |
Oct 17, 2019 | 0.3159 | 0.3159 | 0.3040 | 0.3111 | 217,691,552 | +0.00(+0.00%) |
Oct 16, 2019 | 0.3182 | 0.3277 | 0.3111 | 0.3111 | 208,517,840 | -0.01(-2.24%) |
Oct 15, 2019 | 0.3182 | 0.3301 | 0.3111 | 0.3182 | 216,294,928 | +0.00(+0.00%) |
Oct 14, 2019 | 0.3230 | 0.3230 | 0.3087 | 0.3182 | 153,641,744 | -0.01(-3.60%) |
Oct 11, 2019 | 0.3135 | 0.3349 | 0.3111 | 0.3301 | 287,736,000 | +0.02(+7.75%) |
Oct 10, 2019 | 0.3040 | 0.3111 | 0.2992 | 0.3064 | 195,346,160 | +0.00(+1.57%) |
Oct 09, 2019 | 0.3111 | 0.3111 | 0.3016 | 0.3016 | 193,047,888 | -0.00(-0.78%) |
Oct 08, 2019 | 0.3111 | 0.3135 | 0.3040 | 0.3040 | 284,085,152 | -0.01(-3.76%) |
Oct 07, 2019 | 0.3206 | 0.3254 | 0.3111 | 0.3159 | 201,408,144 | -0.01(-2.21%) |
Oct 04, 2019 | 0.3230 | 0.3301 | 0.3111 | 0.3230 | 183,139,008 | +0.00(+0.00%) |
Oct 03, 2019 | 0.3111 | 0.3277 | 0.3040 | 0.3230 | 202,783,040 | +0.01(+3.03%) |
Oct 02, 2019 | 0.3159 | 0.3230 | 0.3064 | 0.3135 | 284,839,680 | -0.00(-0.75%) |