Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	40.89	41.01	40.89	40.94	27,121	-0.13(-0.33%)
Oct 28, 2021	40.66	41.08	40.66	41.08	8,371	+0.44(+1.09%)
Oct 27, 2021	41.01	41.07	40.64	40.64	11,699	-0.37(-0.91%)
Oct 26, 2021	41.09		40.99	41.01	4,868	-0.09(-0.21%)
Oct 25, 2021	41.36	41.36	41.07	41.10	20,253	-0.11(-0.26%)
Oct 22, 2021	41.09	41.27	41.04	41.20	12,505	+0.36(+0.87%)
Oct 21, 2021	40.84	40.95	40.68	40.85	110,645	-0.04(-0.10%)
Oct 20, 2021	40.72	41.09	40.72	40.89	14,330	+0.17(+0.42%)
Oct 19, 2021	40.66	40.71	40.32	40.71	10,965	+0.05(+0.12%)
Oct 18, 2021	40.63	40.81	40.45	40.67	2,416	-0.08(-0.19%)
Oct 15, 2021	41.07	41.09	40.74	40.74	12,199	-0.26(-0.63%)
Oct 14, 2021	40.91	41.07	40.91	41.00	9,646	+0.25(+0.61%)
Oct 13, 2021	40.78	40.80	40.50	40.75	30,162	-0.10(-0.24%)
Oct 12, 2021	41.08	41.08	40.76	40.85	59,204	-0.02(-0.05%)
Oct 11, 2021	41.11	41.18	40.87	40.87	6,262	-0.01(-0.02%)
Oct 08, 2021	41.05	41.14	40.88	40.88	4,030	-0.22(-0.54%)
Oct 07, 2021	41.24	41.41	41.05	41.10	14,886	+0.19(+0.47%)
Oct 06, 2021	40.57	40.91	40.42	40.91	16,313	+0.09(+0.21%)
Oct 05, 2021	40.53	40.88	40.48	40.82	50,915	+0.36(+0.89%)
Oct 04, 2021	40.61	40.81	40.40	40.46	13,472	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.