Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	45.55	45.84	45.48	45.48	55,302	-0.14(-0.31%)
Oct 28, 2022	44.84	45.66	44.84	45.62	47,144	+0.98(+2.21%)
Oct 27, 2022	44.81	44.95	44.57	44.64	51,204	+0.05(+0.11%)
Oct 26, 2022	44.37	44.96	44.37	44.59	97,929	+0.37(+0.83%)
Oct 25, 2022	43.56	44.26	43.47	44.22	48,288	+0.75(+1.72%)
Oct 24, 2022	43.24	43.48	43.12	43.47	32,120	+0.45(+1.04%)
Oct 21, 2022	42.26	43.10	42.16	43.03	116,338	+0.81(+1.91%)
Oct 20, 2022	42.89	42.89	42.16	42.22	40,793	-0.57(-1.34%)
Oct 19, 2022	42.78	43.04	42.55	42.80	41,594	-0.04(-0.09%)
Oct 18, 2022	42.97	43.12	42.56	42.83	27,570	+0.49(+1.15%)
Oct 17, 2022	42.19	42.41	42.19	42.35	25,103	+0.57(+1.37%)
Oct 14, 2022	43.19	43.19	41.75	41.78	32,031	-1.24(-2.89%)
Oct 13, 2022	41.59	43.13	41.53	43.02	108,519	+1.08(+2.57%)
Oct 12, 2022	42.08	42.28	41.88	41.94	33,179	+0.10(+0.23%)
Oct 11, 2022	41.47	42.16	41.44	41.84	30,295	+0.36(+0.87%)
Oct 10, 2022	41.08	41.55	41.08	41.49	29,994	+0.64(+1.57%)
Oct 07, 2022	41.06	41.24	40.76	40.84	15,734	-0.47(-1.13%)
Oct 06, 2022	41.97	41.99	41.18	41.31	66,480	-0.60(-1.44%)
Oct 05, 2022	41.94	42.14	41.71	41.91	112,904	-0.32(-0.75%)
Oct 04, 2022	41.79	42.45	41.79	42.23	46,878	+0.78(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.