Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	32.74	32.88	32.74	32.88	1,596	+0.20(+0.62%)
Oct 28, 2021	32.59	32.68	32.59	32.68	2,661	+0.33(+1.03%)
Oct 27, 2021	32.50	32.55	32.35	32.35	1,825	+0.01(+0.04%)
Oct 26, 2021	32.44			32.34	2,650	+0.13(+0.42%)
Oct 25, 2021	32.13	32.24	32.13	32.20	3,233	+0.22(+0.69%)
Oct 22, 2021	32.17	32.17	31.98	31.98	1,509	-0.19(-0.58%)
Oct 21, 2021	32.29	32.29	32.01	32.17	1,598	+0.20(+0.63%)
Oct 20, 2021	32.04	32.04	31.94	31.97	1,009	+0.04(+0.12%)
Oct 19, 2021	31.83	31.97	31.83	31.93	2,804	+0.23(+0.74%)
Oct 18, 2021	31.52	31.70	31.51	31.69	4,527	+0.15(+0.48%)
Oct 15, 2021	31.47	31.55	31.47	31.54	1,507	+0.22(+0.71%)
Oct 14, 2021	31.18	31.32	31.18	31.32	2,385	+0.58(+1.88%)
Oct 13, 2021	30.62	30.74	30.62	30.74	930	+0.08(+0.26%)
Oct 12, 2021	30.70	30.70	30.62	30.66	1,457	-0.04(-0.12%)
Oct 11, 2021	31.03	31.04	30.70	30.70	3,234	-0.18(-0.58%)
Oct 08, 2021	30.98	30.98	30.88	30.88	3,950	-0.10(-0.31%)
Oct 07, 2021	31.03	31.16	30.97	30.97	3,756	+0.27(+0.88%)
Oct 06, 2021	30.35	30.70	30.35	30.70	4,167	+0.16(+0.52%)
Oct 05, 2021	30.57	30.65	30.55	30.55	2,014	+0.36(+1.19%)
Oct 04, 2021	30.17	30.19	30.11	30.19	7,349	-0.52(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.