Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	5.570	5.570	5.450	5.490	1,828,068	-0.12(-2.14%)
Oct 30, 2017	5.550	5.650	5.530	5.610	2,356,530	+0.04(+0.72%)
Oct 27, 2017	5.400	5.600	5.350	5.570	3,010,827	+0.14(+2.58%)
Oct 26, 2017	5.530	5.580	5.420	5.430	4,136,407	-0.09(-1.63%)
Oct 25, 2017	5.600	5.610	5.500	5.520	2,928,842	-0.07(-1.25%)
Oct 24, 2017	5.670	5.695	5.565	5.590	2,897,550	-0.14(-2.44%)
Oct 23, 2017	5.650	5.790	5.640	5.730	3,121,067	-0.01(-0.17%)
Oct 20, 2017	5.680	5.810	5.651	5.740	3,478,318	-0.03(-0.52%)
Oct 19, 2017	5.750	5.870	5.740	5.770	3,391,723	+0.07(+1.23%)
Oct 18, 2017	5.600	5.780	5.580	5.700	6,738,681	+0.04(+0.71%)
Oct 17, 2017	5.910	5.960	5.520	5.660	16,326,681	-0.33(-5.51%)
Oct 16, 2017	6.130	6.190	5.940	5.990	4,637,433	-0.16(-2.60%)
Oct 13, 2017	6.280	6.280	6.010	6.150	3,547,263	-0.05(-0.81%)
Oct 12, 2017	6.230	6.300	6.160	6.200	2,854,547	-0.05(-0.80%)
Oct 11, 2017	6.210	6.300	6.114	6.250	4,897,189	+0.07(+1.13%)
Oct 10, 2017	6.360	6.380	6.160	6.180	4,187,147	-0.19(-2.98%)
Oct 09, 2017	6.190	6.420	6.180	6.370	2,777,407	+0.24(+3.92%)
Oct 06, 2017	5.980	6.165	5.890	6.130	3,833,540	+0.13(+2.17%)
Oct 05, 2017	6.190	6.200	5.950	6.000	5,339,297	-0.22(-3.54%)
Oct 04, 2017	6.270	6.340	6.120	6.220	3,874,020	-0.01(-0.16%)
Oct 03, 2017	6.190	6.320	6.180	6.230	5,426,375	+0.05(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.