Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tupperware Corp
(NY:
TUP
)
1.560
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
10.20
10.36
10.24
10.27
645,998
+0.08(+0.74%)
Oct 30, 2003
10.26
10.27
10.17
10.20
655,522
+0.00(+0.00%)
Oct 29, 2003
10.23
10.31
10.17
10.20
782,406
-0.03(-0.33%)
Oct 28, 2003
10.17
10.24
10.14
10.23
953,686
+0.01(+0.07%)
Oct 27, 2003
10.24
10.34
10.17
10.22
586,805
+0.05(+0.54%)
Oct 24, 2003
10.16
10.26
10.03
10.17
735,081
-0.06(-0.60%)
Oct 23, 2003
10.32
10.48
10.16
10.23
1,105,186
-0.23(-2.15%)
Oct 22, 2003
9.835
10.54
9.760
10.46
1,888,325
+0.69(+7.06%)
Oct 21, 2003
9.787
9.917
9.746
9.767
491,128
-0.01(-0.14%)
Oct 20, 2003
9.931
10.07
9.726
9.780
470,323
-0.12(-1.17%)
Oct 17, 2003
10.23
10.23
9.896
9.896
419,334
-0.31(-3.01%)
Oct 16, 2003
10.07
10.22
9.985
10.20
449,957
+0.17(+1.70%)
Oct 15, 2003
10.13
10.17
9.985
10.03
436,770
-0.06(-0.61%)
Oct 14, 2003
10.07
10.14
9.965
10.09
616,694
+0.05(+0.54%)
Oct 13, 2003
9.753
10.06
9.883
10.04
664,020
+0.29(+2.94%)
Oct 10, 2003
9.774
9.787
9.582
9.753
586,658
-0.09(-0.90%)
Oct 09, 2003
9.842
9.958
9.719
9.842
933,027
+0.10(+1.05%)
Oct 08, 2003
9.739
9.794
9.582
9.739
875,445
+0.07(+0.71%)
Oct 07, 2003
9.548
9.692
9.487
9.671
609,955
+0.12(+1.29%)
Oct 06, 2003
9.419
9.576
9.384
9.548
662,994
+0.16(+1.75%)
Oct 03, 2003
9.330
9.453
9.330
9.384
855,519
+0.10(+1.03%)
Oct 02, 2003
9.214
9.350
9.146
9.289
721,894
-0.03(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.