Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 80.71 | 80.83 | 79.22 | 79.47 | 5,084,554 | -0.18(-0.23%) |
Oct 30, 2014 | 78.73 | 80.31 | 78.14 | 79.65 | 3,472,246 | +1.04(+1.32%) |
Oct 29, 2014 | 79.32 | 79.41 | 78.02 | 78.61 | 3,816,775 | -0.99(-1.24%) |
Oct 28, 2014 | 77.96 | 80.06 | 77.96 | 79.60 | 3,250,735 | +0.33(+0.42%) |
Oct 27, 2014 | 78.62 | 78.77 | 78.77 | 79.27 | 3,384,894 | +0.50(+0.63%) |
Oct 24, 2014 | 78.13 | 78.89 | 77.91 | 78.77 | 2,224,418 | +0.58(+0.74%) |
Oct 23, 2014 | 77.29 | 79.35 | 77.26 | 78.19 | 5,008,521 | +1.62(+2.12%) |
Oct 22, 2014 | 77.97 | 78.47 | 76.52 | 76.57 | 4,194,114 | -0.65(-0.84%) |
Oct 21, 2014 | 78.52 | 78.65 | 76.67 | 77.22 | 6,128,384 | -0.47(-0.60%) |
Oct 20, 2014 | 75.93 | 78.08 | 75.92 | 77.69 | 5,057,425 | +1.84(+2.43%) |
Oct 17, 2014 | 76.30 | 77.51 | 75.74 | 75.85 | 8,189,951 | +0.44(+0.58%) |
Oct 16, 2014 | 73.89 | 76.04 | 72.42 | 75.41 | 16,548,267 | +3.20(+4.43%) |
Oct 15, 2014 | 69.01 | 73.70 | 67.78 | 72.21 | 20,529,312 | +1.57(+2.22%) |
Oct 14, 2014 | 70.88 | 72.47 | 70.46 | 70.64 | 7,019,872 | +0.00(+0.00%) |
Oct 13, 2014 | 71.68 | 72.71 | 70.57 | 70.64 | 5,201,618 | -1.18(-1.64%) |
Oct 10, 2014 | 72.34 | 73.08 | 71.92 | 71.82 | 4,094,430 | -0.25(-0.35%) |
Oct 09, 2014 | 73.76 | 74.04 | 72.04 | 72.07 | 5,320,327 | -1.92(-2.59%) |
Oct 08, 2014 | 73.35 | 74.03 | 72.73 | 73.99 | 5,262,920 | +0.62(+0.85%) |
Oct 07, 2014 | 73.50 | 74.53 | 73.01 | 73.37 | 5,356,633 | -0.45(-0.61%) |
Oct 06, 2014 | 74.96 | 75.14 | 73.54 | 73.82 | 4,175,040 | -0.90(-1.20%) |
Oct 03, 2014 | 73.35 | 75.10 | 72.80 | 74.72 | 5,386,527 | +1.52(+2.08%) |
Oct 02, 2014 | 74.21 | 74.27 | 70.92 | 73.20 | 12,448,638 | -0.51(-0.69%) |