Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	7.170	7.187	7.023	7.079	59,125	-0.09(-1.21%)
Oct 30, 2007	7.187	7.187	7.149	7.166	8,545	-0.03(-0.36%)
Oct 29, 2007	7.231	7.231	7.131	7.192	21,709	-0.03(-0.48%)
Oct 26, 2007	7.209	7.226	7.123	7.226	15,936	+0.06(+0.85%)
Oct 25, 2007	7.209	7.257	7.166	7.166	29,793	-0.04(-0.54%)
Oct 24, 2007	7.153	7.213	7.075	7.205	42,034	+0.09(+1.22%)
Oct 23, 2007	7.075	7.118	7.075	7.118	39,262	+0.04(+0.61%)
Oct 22, 2007	7.036	7.153	7.014	7.075	69,056	+0.05(+0.68%)
Oct 19, 2007	7.023	7.036	6.984	7.027	42,727	+0.01(+0.12%)
Oct 18, 2007	6.954	7.019	6.954	7.019	62,127	+0.09(+1.25%)
Oct 17, 2007	6.928	7.014	6.906	6.932	89,842	+0.00(+0.06%)
Oct 16, 2007	7.014	7.058	6.928	6.928	76,446	-0.10(-1.48%)
Oct 15, 2007	7.079	7.084	6.997	7.032	53,582	-0.06(-0.79%)
Oct 12, 2007	7.110	7.153	7.079	7.088	35,105	-0.03(-0.37%)
Oct 11, 2007	7.123	7.179	7.105	7.114	40,186	-0.03(-0.48%)
Oct 10, 2007	7.144	7.174	7.127	7.149	54,044	-0.01(-0.09%)
Oct 09, 2007	7.187	7.187	7.144	7.155	86,609	-0.04(-0.51%)
Oct 08, 2007	7.200	7.200	7.153	7.192	63,051	+0.00(+0.06%)
Oct 05, 2007	7.183	7.209	7.110	7.187	65,129	-0.02(-0.24%)
Oct 04, 2007	7.187	7.226	7.179	7.205	29,100	+0.04(+0.54%)
Oct 03, 2007	7.187	7.222	7.166	7.166	41,572	-0.01(-0.18%)
Oct 02, 2007	7.209	7.209	7.123	7.179	102,314	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.