Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	5.898	5.928	5.854	5.872	51,823	-0.05(-0.80%)
Oct 29, 2009	5.854	5.929	5.854	5.919	83,783	+0.03(+0.51%)
Oct 28, 2009	5.889	5.963	5.885	5.889	121,010	+0.00(+0.07%)
Oct 27, 2009	5.846	5.889	5.815	5.885	160,945	-0.03(-0.59%)
Oct 26, 2009	5.898	5.976	5.872	5.919	82,256	-0.02(-0.29%)
Oct 23, 2009	5.932	5.950	5.924	5.937	117,800	+0.06(+1.02%)
Oct 22, 2009	5.937	5.941	5.863	5.877	74,598	-0.04(-0.72%)
Oct 21, 2009	5.798	5.930	5.798	5.919	198,406	+0.13(+2.27%)
Oct 20, 2009	5.720	5.793	5.707	5.788	89,143	+0.12(+2.03%)
Oct 19, 2009	5.638	5.736	5.633	5.672	84,526	+0.04(+0.69%)
Oct 16, 2009	5.452	5.633	5.452	5.633	258,497	+0.23(+4.33%)
Oct 15, 2009	5.599	5.724	5.400	5.400	623,366	-0.27(-4.81%)
Oct 14, 2009	5.824	5.824	5.595	5.672	195,265	-0.17(-2.86%)
Oct 13, 2009	5.724	5.867	5.685	5.840	146,626	+0.05(+0.87%)
Oct 12, 2009	5.911	5.980	5.698	5.789	275,046	-0.17(-2.90%)
Oct 09, 2009	6.097	6.105	5.958	5.963	147,243	-0.12(-1.92%)
Oct 08, 2009	6.105	6.110	6.075	6.079	70,497	-0.03(-0.43%)
Oct 07, 2009	6.101	6.123	6.075	6.105	108,140	-0.01(-0.21%)
Oct 06, 2009	6.162	6.162	6.088	6.118	131,622	-0.04(-0.63%)
Oct 05, 2009	6.075	6.162	6.071	6.157	76,783	+0.07(+1.21%)
Oct 02, 2009	6.071	6.105	6.067	6.084	38,103	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.