Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.654	9.673	9.644	9.673	19,059	+0.01(+0.13%)
Oct 29, 2015	9.641	9.660	9.596	9.660	57,594	+0.02(+0.20%)
Oct 28, 2015	9.622	9.660	9.614	9.641	40,009	+0.04(+0.40%)
Oct 27, 2015	9.654	9.666	9.603	9.603	52,170	-0.04(-0.46%)
Oct 26, 2015	9.609	9.654	9.603	9.647	33,641	+0.01(+0.13%)
Oct 23, 2015	9.616	9.635	9.603	9.635	36,278	+0.03(+0.26%)
Oct 22, 2015	9.622	9.640	9.584	9.609	46,682	+0.02(+0.20%)
Oct 21, 2015	9.603	9.614	9.565	9.590	28,117	+0.00(+0.00%)
Oct 20, 2015	9.590	9.590	9.558	9.590	22,613	+0.02(+0.20%)
Oct 19, 2015	9.565	9.596	9.558	9.571	24,067	-0.02(-0.20%)
Oct 16, 2015	9.558	9.590	9.546	9.590	21,956	+0.05(+0.53%)
Oct 15, 2015	9.546	9.560	9.527	9.539	25,423	-0.01(-0.13%)
Oct 14, 2015	9.539	9.571	9.539	9.552	6,533	+0.01(+0.13%)
Oct 13, 2015	9.565	9.565	9.527	9.539	16,122	+0.02(+0.26%)
Oct 12, 2015	9.497	9.541	9.497	9.515	27,294	+0.02(+0.26%)
Oct 09, 2015	9.490	9.509	9.484	9.490	33,374	-0.00(-0.00%)
Oct 08, 2015	9.465	9.509	9.465	9.490	20,635	+0.00(+0.00%)
Oct 07, 2015	9.490	9.503	9.467	9.490	15,958	+0.01(+0.07%)
Oct 06, 2015	9.395	9.497	9.395	9.484	70,547	+0.03(+0.27%)
Oct 05, 2015	9.503	9.509	9.459	9.459	34,553	-0.03(-0.33%)
Oct 02, 2015	9.478	9.516	9.478	9.490	31,392	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.