Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Applied Industrial Technologies
(NY:
AIT
)
184.74
-2.30 (-1.23%)
Streaming Delayed Price
Updated: 12:36 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2001
2.459
2.459
2.459
2.459
371,518
+0.00(+0.18%)
Oct 30, 2001
2.459
2.459
2.421
2.455
46,514
-0.00(-0.18%)
Oct 29, 2001
2.459
2.459
2.439
2.459
139,841
-0.00(-0.06%)
Oct 26, 2001
2.458
2.461
2.452
2.461
47,408
+0.00(+0.06%)
Oct 25, 2001
2.449
2.464
2.448
2.459
41,445
+0.01(+0.43%)
Oct 24, 2001
2.456
2.459
2.445
2.449
25,642
+0.00(+0.18%)
Oct 23, 2001
2.452
2.467
2.437
2.445
104,955
+0.02(+0.74%)
Oct 22, 2001
2.427
2.427
2.427
2.427
102,271
-0.02(-0.73%)
Oct 19, 2001
2.465
2.465
2.385
2.445
76,331
+0.03(+1.30%)
Oct 18, 2001
2.465
2.465
2.413
2.413
117,478
-0.07(-2.70%)
Oct 17, 2001
2.519
2.519
2.480
2.480
64,106
-0.05(-1.89%)
Oct 16, 2001
2.528
2.530
2.504
2.528
70,069
+0.00(+0.00%)
Oct 15, 2001
2.513
2.530
2.506
2.528
104,359
+0.01(+0.59%)
Oct 12, 2001
2.500
2.513
2.500
2.513
41,743
+0.02(+0.78%)
Oct 11, 2001
2.525
2.531
2.494
2.494
79,014
-0.04(-1.41%)
Oct 10, 2001
2.497
2.533
2.497
2.530
43,830
+0.04(+1.62%)
Oct 09, 2001
2.515
2.515
2.489
2.489
23,257
-0.03(-1.30%)
Oct 08, 2001
2.527
2.530
2.494
2.522
38,463
-0.01(-0.29%)
Oct 05, 2001
2.522
2.533
2.465
2.530
44,725
+0.01(+0.41%)
Oct 04, 2001
2.527
2.531
2.488
2.519
41,147
-0.00(-0.12%)
Oct 03, 2001
2.503
2.522
2.482
2.522
47,110
+0.03(+1.20%)
Oct 02, 2001
2.524
2.524
2.467
2.492
65,597
-0.03(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.