Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Applied Industrial Technologies
(NY:
AIT
)
187.16
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
3.400
3.422
3.342
3.361
166,681
-0.05(-1.57%)
Oct 30, 2003
3.392
3.418
3.373
3.415
59,039
+0.02(+0.70%)
Oct 29, 2003
3.361
3.424
3.360
3.391
174,732
+0.03(+0.89%)
Oct 28, 2003
3.339
3.369
3.324
3.361
161,911
+0.04(+1.12%)
Oct 27, 2003
3.242
3.333
3.242
3.324
214,986
+0.09(+2.76%)
Oct 24, 2003
3.263
3.272
3.202
3.234
278,797
-0.03(-0.87%)
Oct 23, 2003
3.239
3.312
3.239
3.263
144,020
+0.02(+0.74%)
Oct 22, 2003
3.309
3.318
3.237
3.239
229,299
-0.08(-2.51%)
Oct 21, 2003
3.342
3.392
3.318
3.322
216,775
-0.02(-0.54%)
Oct 20, 2003
3.325
3.378
3.325
3.340
141,634
+0.00(+0.04%)
Oct 17, 2003
3.351
3.373
3.351
3.339
164,296
-0.02(-0.67%)
Oct 16, 2003
3.275
3.364
3.275
3.361
200,674
+0.09(+2.78%)
Oct 15, 2003
3.264
3.297
3.234
3.270
439,813
+0.01(+0.27%)
Oct 14, 2003
3.264
3.264
3.258
3.261
263,291
+0.01(+0.37%)
Oct 13, 2003
3.209
3.333
3.209
3.249
297,880
+0.07(+2.35%)
Oct 10, 2003
3.239
3.239
3.170
3.175
111,817
-0.05(-1.43%)
Oct 09, 2003
3.294
3.327
3.173
3.221
209,023
-0.04(-1.32%)
Oct 08, 2003
3.202
3.257
3.202
3.264
358,709
+0.06(+1.86%)
Oct 07, 2003
3.103
3.188
3.100
3.205
252,855
+0.09(+2.97%)
Oct 06, 2003
2.981
3.111
2.981
3.112
144,318
+0.13(+4.40%)
Oct 03, 2003
2.981
2.981
2.959
2.981
280,288
+0.01(+0.50%)
Oct 02, 2003
2.957
2.981
2.954
2.966
339,923
-0.01(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.