Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	19.36	19.36	17.78	18.09	4,907,988	-1.27(-6.56%)
Oct 29, 2009	18.81	19.66	18.81	19.36	3,254,519	+0.79(+4.24%)
Oct 28, 2009	19.96	20.12	18.47	18.58	4,870,975	-1.46(-7.28%)
Oct 27, 2009	21.06	21.43	20.00	20.04	3,269,726	-0.89(-4.23%)
Oct 26, 2009	21.23	22.34	20.86	20.92	3,594,989	-0.27(-1.27%)
Oct 23, 2009	21.58	21.67	21.05	21.19	4,619,684	+0.16(+0.77%)
Oct 22, 2009	19.91	21.21	19.83	21.03	7,996,463	-0.08(-0.38%)
Oct 21, 2009	21.32	21.88	20.92	21.11	5,432,736	-0.24(-1.13%)
Oct 20, 2009	21.16	21.56	21.14	21.35	7,606,129	-0.22(-1.04%)
Oct 19, 2009	20.69	21.91	20.69	21.57	4,362,812	+0.89(+4.33%)
Oct 16, 2009	21.11	21.25	20.29	20.68	3,442,623	-0.13(-0.64%)
Oct 15, 2009	20.23	20.88	20.21	20.81	2,627,971	+0.21(+1.04%)
Oct 14, 2009	19.61	20.64	19.47	20.60	4,217,024	+1.22(+6.28%)
Oct 13, 2009	19.11	19.42	18.73	19.38	2,576,151	+0.32(+1.69%)
Oct 12, 2009	19.52	19.78	18.94	19.06	4,116,616	-0.55(-2.83%)
Oct 09, 2009	18.56	19.65	18.30	19.61	4,435,326	+0.98(+5.23%)
Oct 08, 2009	17.87	18.71	17.75	18.64	4,817,335	+0.80(+4.46%)
Oct 07, 2009	17.40	17.94	17.39	17.84	3,205,327	+0.32(+1.84%)
Oct 06, 2009	17.61	17.79	17.04	17.52	3,183,231	+0.21(+1.19%)
Oct 05, 2009	16.29	17.39	16.29	17.32	3,495,886	+1.11(+6.85%)
Oct 02, 2009	17.07	17.08	16.18	16.21	6,179,524	-1.20(-6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.