Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.56	20.28	19.55	20.08	1,908,189	+0.37(+1.86%)
Oct 28, 2010	20.07	20.25	19.65	19.72	2,057,242	-0.17(-0.85%)
Oct 27, 2010	19.57	19.92	19.28	19.89	1,906,993	-0.32(-1.59%)
Oct 25, 2010	20.73	20.89	20.14	20.21	2,500,363	-0.33(-1.61%)
Oct 22, 2010	20.38	20.66	20.21	20.54	3,224,976	+0.21(+1.01%)
Oct 21, 2010	20.91	21.34	19.68	20.33	9,727,133	-1.82(-8.20%)
Oct 20, 2010	21.54	22.21	21.41	22.15	2,496,565	+0.67(+3.12%)
Oct 19, 2010	21.53	21.92	21.25	21.48	1,964,394	-0.53(-2.40%)
Oct 18, 2010	21.61	22.13	21.36	22.01	2,347,875	+0.60(+2.80%)
Oct 15, 2010	21.73	21.83	21.25	21.41	2,167,614	-0.01(-0.04%)
Oct 14, 2010	21.38	21.69	21.19	21.42	1,358,047	-0.11(-0.50%)
Oct 13, 2010	21.93	21.99	21.50	21.52	2,420,922	-0.23(-1.07%)
Oct 12, 2010	21.32	21.93	20.62	21.76	2,386,172	+0.37(+1.71%)
Oct 11, 2010	21.55	21.73	21.26	21.39	3,572,986	-0.13(-0.62%)
Oct 08, 2010	21.52	22.28	21.23	21.52	2,990,094	+0.28(+1.31%)
Oct 07, 2010	21.58	21.63	21.02	21.25	1,381,375	-0.07(-0.34%)
Oct 06, 2010	21.32	21.79	21.16	21.32	1,755,440	+0.05(+0.25%)
Oct 05, 2010	20.86	21.56	20.86	21.26	2,026,301	+0.71(+3.44%)
Oct 04, 2010	20.79	21.08	20.33	20.56	2,069,085	-0.31(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.