Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	23.61	23.96	23.36	23.68	683,248	-0.06(-0.24%)
Oct 29, 2020	23.36	23.84	22.75	23.74	1,006,362	+0.43(+1.85%)
Oct 28, 2020	23.20	23.98	22.71	23.31	923,395	-0.63(-2.64%)
Oct 27, 2020	24.33	24.68	23.91	23.94	879,548	-0.76(-3.07%)
Oct 26, 2020	24.93	25.35	24.22	24.70	666,679	-1.02(-3.95%)
Oct 23, 2020	26.03	26.32	25.37	25.71	568,244	-0.01(-0.04%)
Oct 22, 2020	25.52	25.73	24.74	25.72	622,147	+0.31(+1.21%)
Oct 21, 2020	24.03	25.75	24.03	25.42	1,513,596	+1.30(+5.41%)
Oct 20, 2020	23.79	24.37	23.57	24.11	708,930	+0.62(+2.65%)
Oct 19, 2020	24.01	24.12	23.42	23.49	555,472	+0.06(+0.25%)
Oct 16, 2020	23.18	23.97	23.16	23.43	664,689	+0.37(+1.62%)
Oct 15, 2020	21.96	23.08	21.84	23.06	629,896	+0.67(+3.00%)
Oct 14, 2020	22.64	23.23	22.36	22.39	578,346	-0.33(-1.44%)
Oct 13, 2020	23.51	23.57	22.64	22.71	1,005,547	-1.14(-4.78%)
Oct 12, 2020	23.57	24.06	23.43	23.85	615,725	+0.37(+1.59%)
Oct 09, 2020	23.93	24.20	23.09	23.48	854,347	-0.43(-1.81%)
Oct 08, 2020	23.60	23.92	23.21	23.91	731,842	+0.55(+2.34%)
Oct 07, 2020	22.96	23.70	22.95	23.36	924,645	+1.08(+4.86%)
Oct 06, 2020	23.46	23.47	22.01	22.28	1,003,019	-0.78(-3.37%)
Oct 05, 2020	21.30	23.31	21.30	23.06	1,609,997	+2.35(+11.35%)
Oct 02, 2020	18.96	20.94	18.88	20.71	889,693	+1.21(+6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.