Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	37.61	39.82	37.34	39.71	1,654,977	+2.13(+5.66%)
Oct 28, 2022	36.92	37.61	35.15	37.58	1,266,559	+1.67(+4.66%)
Oct 27, 2022	35.56	36.77	35.56	35.91	881,974	+1.12(+3.21%)
Oct 26, 2022	34.28	35.63	33.90	34.79	771,503	+0.69(+2.01%)
Oct 25, 2022	33.13	34.25	32.86	34.10	778,586	+0.68(+2.02%)
Oct 24, 2022	33.74	34.24	33.29	33.43	830,461	-0.19(-0.55%)
Oct 21, 2022	32.12	33.76	31.75	33.61	524,948	+1.86(+5.86%)
Oct 20, 2022	32.69	33.24	31.57	31.75	468,963	-0.90(-2.76%)
Oct 19, 2022	33.14	33.55	32.26	32.65	433,989	-0.86(-2.57%)
Oct 18, 2022	33.50	34.27	33.22	33.52	830,415	+1.24(+3.85%)
Oct 17, 2022	32.08	32.52	31.90	32.27	442,099	+1.04(+3.32%)
Oct 14, 2022	32.65	32.98	31.11	31.23	430,167	-1.17(-3.60%)
Oct 13, 2022	30.20	32.52	29.76	32.40	639,493	+1.27(+4.09%)
Oct 12, 2022	31.02	31.40	30.52	31.13	410,443	+0.15(+0.47%)
Oct 11, 2022	30.71	31.42	30.38	30.98	449,233	+0.02(+0.06%)
Oct 10, 2022	31.50	31.64	30.59	30.96	390,202	-0.02(-0.06%)
Oct 07, 2022	31.09	31.20	30.64	30.98	417,877	-0.53(-1.68%)
Oct 06, 2022	31.68	32.28	31.39	31.51	370,802	-0.60(-1.86%)
Oct 05, 2022	31.68	32.28	31.60	32.11	493,621	-0.30(-0.94%)
Oct 04, 2022	31.13	32.42	31.13	32.41	566,101	+2.06(+6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.