Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 36.74 | 36.95 | 36.06 | 36.25 | 1,321,300 | -0.45(-1.23%) |
Oct 30, 2002 | 36.36 | 36.97 | 36.35 | 36.70 | 1,398,600 | +0.35(+0.96%) |
Oct 29, 2002 | 36.48 | 36.55 | 35.90 | 36.35 | 1,042,600 | -0.11(-0.30%) |
Oct 28, 2002 | 36.58 | 36.75 | 36.34 | 36.46 | 1,309,700 | +0.03(+0.08%) |
Oct 25, 2002 | 35.84 | 36.55 | 35.67 | 36.43 | 1,495,100 | +0.57(+1.59%) |
Oct 24, 2002 | 36.40 | 36.61 | 35.79 | 35.86 | 1,453,900 | -0.33(-0.91%) |
Oct 23, 2002 | 35.90 | 36.25 | 35.56 | 36.19 | 1,056,300 | +0.29(+0.81%) |
Oct 22, 2002 | 35.65 | 35.98 | 35.62 | 35.90 | 937,700 | -0.16(-0.44%) |
Oct 21, 2002 | 35.60 | 36.14 | 35.04 | 36.06 | 889,700 | +0.25(+0.70%) |
Oct 18, 2002 | 35.70 | 36.04 | 35.12 | 35.81 | 874,600 | +0.11(+0.31%) |
Oct 17, 2002 | 35.70 | 36.00 | 35.39 | 35.70 | 889,300 | +0.74(+2.12%) |
Oct 16, 2002 | 35.00 | 35.43 | 34.68 | 34.96 | 1,046,800 | -0.64(-1.80%) |
Oct 15, 2002 | 35.30 | 35.72 | 35.22 | 35.60 | 1,281,000 | +1.18(+3.43%) |
Oct 14, 2002 | 34.01 | 34.76 | 34.00 | 34.42 | 832,000 | +0.24(+0.70%) |
Oct 11, 2002 | 34.70 | 35.19 | 33.60 | 34.18 | 2,037,500 | +1.14(+3.45%) |
Oct 10, 2002 | 31.69 | 33.42 | 31.35 | 33.04 | 1,632,500 | +1.52(+4.82%) |
Oct 09, 2002 | 32.20 | 32.45 | 31.49 | 31.52 | 1,420,000 | -1.47(-4.46%) |
Oct 08, 2002 | 31.60 | 33.49 | 31.59 | 32.99 | 1,756,400 | +1.73(+5.53%) |
Oct 07, 2002 | 32.69 | 33.00 | 31.03 | 31.26 | 1,991,600 | -1.43(-4.37%) |
Oct 04, 2002 | 33.50 | 33.63 | 32.16 | 32.69 | 1,461,500 | -0.50(-1.51%) |
Oct 03, 2002 | 34.70 | 34.71 | 33.11 | 33.19 | 340,000 | -1.51(-4.35%) |
Oct 02, 2002 | 35.94 | 35.99 | 34.50 | 34.70 | 1,321,100 | -1.49(-4.12%) |