Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 36.62 | 37.16 | 36.19 | 36.97 | 3,691,961 | +0.62(+1.71%) |
Oct 30, 2007 | 36.84 | 37.19 | 36.33 | 36.35 | 2,972,400 | -0.66(-1.78%) |
Oct 29, 2007 | 37.52 | 37.73 | 36.84 | 37.01 | 2,080,700 | -0.24(-0.64%) |
Oct 26, 2007 | 37.29 | 37.58 | 36.33 | 37.25 | 2,596,200 | +1.03(+2.84%) |
Oct 25, 2007 | 36.25 | 36.87 | 35.57 | 36.22 | 3,255,500 | +0.16(+0.44%) |
Oct 24, 2007 | 36.48 | 36.59 | 35.19 | 36.06 | 3,318,876 | -0.71(-1.93%) |
Oct 23, 2007 | 36.31 | 36.77 | 36.07 | 36.77 | 3,379,000 | +0.72(+2.00%) |
Oct 22, 2007 | 35.78 | 36.54 | 35.72 | 36.05 | 3,526,900 | +0.04(+0.11%) |
Oct 19, 2007 | 37.27 | 37.46 | 35.96 | 36.01 | 4,306,100 | -1.14(-3.07%) |
Oct 18, 2007 | 37.54 | 37.76 | 36.75 | 37.15 | 6,116,493 | -1.41(-3.66%) |
Oct 17, 2007 | 39.08 | 39.18 | 36.05 | 38.56 | 3,503,000 | -0.08(-0.21%) |
Oct 16, 2007 | 39.63 | 39.67 | 38.55 | 38.64 | 3,062,200 | -1.26(-3.16%) |
Oct 15, 2007 | 40.68 | 40.72 | 39.52 | 39.90 | 2,158,700 | -0.56(-1.38%) |
Oct 12, 2007 | 41.01 | 41.05 | 40.35 | 40.46 | 2,285,350 | -0.50(-1.22%) |
Oct 11, 2007 | 41.69 | 41.77 | 40.84 | 40.96 | 2,950,764 | -0.39(-0.94%) |
Oct 10, 2007 | 41.47 | 41.80 | 41.07 | 41.35 | 1,878,500 | -0.70(-1.66%) |
Oct 09, 2007 | 42.20 | 42.24 | 41.64 | 42.05 | 2,429,700 | +0.01(+0.02%) |
Oct 08, 2007 | 42.15 | 42.28 | 41.85 | 42.04 | 2,003,700 | -0.09(-0.21%) |
Oct 05, 2007 | 42.05 | 42.61 | 41.74 | 42.13 | 3,342,129 | +0.13(+0.31%) |
Oct 04, 2007 | 41.75 | 42.00 | 41.71 | 42.00 | 1,676,300 | +0.42(+1.01%) |
Oct 03, 2007 | 41.53 | 42.00 | 41.40 | 41.58 | 1,455,300 | -0.08(-0.19%) |
Oct 02, 2007 | 41.54 | 41.92 | 41.23 | 41.66 | 1,643,400 | +0.17(+0.41%) |