Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
23.19
23.54
23.05
23.41
8,149,872
+0.21(+0.91%)
Oct 28, 2010
22.70
23.29
22.70
23.20
9,094,484
+0.66(+2.93%)
Oct 27, 2010
22.52
23.03
22.46
22.54
6,664,628
+0.22(+0.99%)
Oct 25, 2010
22.75
22.76
22.26
22.32
5,480,276
-0.30(-1.33%)
Oct 22, 2010
22.66
22.78
22.37
22.62
4,488,361
+0.00(+0.00%)
Oct 21, 2010
22.84
23.11
22.51
22.62
9,813,758
-0.30(-1.31%)
Oct 20, 2010
22.89
23.16
22.63
22.92
7,847,236
+0.00(+0.00%)
Oct 19, 2010
22.98
23.35
22.75
22.92
8,095,017
-0.21(-0.91%)
Oct 18, 2010
22.60
23.14
22.56
23.13
6,396,635
+0.49(+2.16%)
Oct 15, 2010
23.01
23.02
22.24
22.64
8,426,813
-0.24(-1.05%)
Oct 14, 2010
23.33
23.33
22.57
22.88
9,623,603
-0.50(-2.14%)
Oct 13, 2010
23.91
23.91
23.34
23.38
5,681,798
-0.44(-1.85%)
Oct 12, 2010
23.39
23.84
23.33
23.82
6,181,091
+0.32(+1.36%)
Oct 11, 2010
23.62
23.71
23.46
23.50
3,681,153
-0.08(-0.34%)
Oct 08, 2010
23.58
24.19
23.57
23.58
8,087,568
-0.49(-2.04%)
Oct 07, 2010
24.42
24.49
23.91
24.07
5,748,461
-0.23(-0.95%)
Oct 06, 2010
24.21
24.43
24.17
24.30
5,559,513
+0.01(+0.04%)
Oct 05, 2010
24.15
24.61
24.14
24.29
8,419,829
+0.22(+0.91%)
Oct 04, 2010
24.32
24.48
23.75
24.07
7,579,943
-0.30(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.