Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
23.51
24.04
23.31
23.34
6,840,267
-0.57(-2.38%)
Oct 28, 2011
23.91
24.05
23.66
23.91
5,094,229
-0.14(-0.58%)
Oct 27, 2011
24.25
24.30
23.55
24.05
10,642,529
+0.92(+3.98%)
Oct 26, 2011
23.38
23.42
22.76
23.13
8,331,214
+0.26(+1.14%)
Oct 25, 2011
23.40
23.40
22.81
22.87
5,975,807
-0.81(-3.42%)
Oct 24, 2011
23.10
23.89
22.99
23.68
7,548,238
+0.63(+2.73%)
Oct 21, 2011
22.82
23.18
22.67
23.05
9,085,172
+0.52(+2.31%)
Oct 20, 2011
22.50
22.64
21.66
22.53
12,208,784
+0.23(+1.03%)
Oct 19, 2011
22.91
23.23
22.09
22.30
11,341,270
-0.60(-2.62%)
Oct 18, 2011
21.83
23.10
21.79
22.90
8,323,173
+1.24(+5.72%)
Oct 17, 2011
22.19
22.32
21.66
21.66
5,924,464
-0.88(-3.90%)
Oct 14, 2011
22.93
22.99
22.24
22.54
6,326,070
+0.01(+0.04%)
Oct 13, 2011
22.64
22.75
21.96
22.53
5,872,868
-0.27(-1.18%)
Oct 12, 2011
22.46
23.28
22.42
22.80
9,244,061
+0.40(+1.79%)
Oct 11, 2011
21.77
22.74
21.54
22.40
19,431,830
+0.38(+1.73%)
Oct 10, 2011
21.60
22.02
21.57
22.02
13,523,478
+1.09(+5.21%)
Oct 07, 2011
22.02
22.03
20.78
20.93
20,542,268
-0.95(-4.34%)
Oct 06, 2011
21.36
21.92
21.17
21.88
19,861,188
+0.88(+4.19%)
Oct 05, 2011
21.03
21.13
20.39
21.00
9,377,058
-0.02(-0.10%)
Oct 04, 2011
20.21
21.02
19.76
21.02
14,303,065
+0.44(+2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.