Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
39.31
39.49
39.19
39.20
3,511,513
+0.05(+0.13%)
Oct 28, 2016
39.39
39.43
38.89
39.15
5,242,659
-0.18(-0.46%)
Oct 27, 2016
39.29
39.62
39.18
39.33
4,423,585
+0.27(+0.69%)
Oct 26, 2016
38.76
39.21
38.71
39.06
4,143,275
+0.18(+0.46%)
Oct 25, 2016
38.84
39.12
38.74
38.88
3,450,343
-0.04(-0.10%)
Oct 24, 2016
39.03
39.18
38.91
38.92
4,018,715
+0.12(+0.31%)
Oct 21, 2016
38.61
38.93
38.49
38.80
5,636,468
-0.16(-0.41%)
Oct 20, 2016
38.88
39.19
38.50
38.96
7,822,252
+0.19(+0.49%)
Oct 19, 2016
38.32
38.97
37.61
38.77
9,842,877
+0.88(+2.32%)
Oct 18, 2016
37.79
37.97
37.45
37.89
4,850,461
+0.46(+1.23%)
Oct 17, 2016
37.95
38.02
37.40
37.43
4,684,490
-0.46(-1.21%)
Oct 14, 2016
38.40
38.48
37.63
37.89
7,965,854
+0.02(+0.05%)
Oct 13, 2016
38.33
38.34
37.55
37.87
4,525,374
-0.84(-2.17%)
Oct 12, 2016
38.79
39.00
38.66
38.71
4,066,909
-0.04(-0.10%)
Oct 11, 2016
39.06
39.42
38.66
38.75
7,485,218
-0.44(-1.12%)
Oct 10, 2016
39.23
39.26
39.02
39.19
3,281,939
+0.30(+0.77%)
Oct 07, 2016
38.94
39.05
38.49
38.89
3,702,335
-0.07(-0.18%)
Oct 06, 2016
38.88
39.01
38.60
38.96
3,793,913
+0.12(+0.31%)
Oct 05, 2016
38.50
38.99
38.38
38.84
6,977,427
+0.56(+1.46%)
Oct 04, 2016
37.72
38.35
37.42
38.28
10,280,211
+0.67(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.