Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 49.08 | 49.52 | 49.01 | 49.24 | 5,214,212 | +0.13(+0.26%) |
Oct 30, 2017 | 48.83 | 49.37 | 48.68 | 49.11 | 7,080,032 | +0.37(+0.76%) |
Oct 27, 2017 | 48.35 | 48.92 | 48.28 | 48.74 | 3,630,589 | +0.12(+0.25%) |
Oct 26, 2017 | 48.00 | 48.71 | 47.91 | 48.62 | 4,109,701 | +0.84(+1.76%) |
Oct 25, 2017 | 47.80 | 47.85 | 47.35 | 47.78 | 4,712,320 | +0.20(+0.42%) |
Oct 24, 2017 | 47.71 | 47.93 | 47.49 | 47.58 | 4,044,522 | +0.17(+0.36%) |
Oct 23, 2017 | 47.43 | 47.59 | 47.23 | 47.41 | 3,911,046 | -0.09(-0.19%) |
Oct 20, 2017 | 47.30 | 47.95 | 47.23 | 47.50 | 5,140,316 | +0.76(+1.63%) |
Oct 19, 2017 | 44.62 | 46.97 | 44.62 | 46.74 | 5,188,136 | +0.20(+0.43%) |
Oct 18, 2017 | 46.76 | 46.85 | 46.49 | 46.54 | 4,247,060 | +0.02(+0.04%) |
Oct 17, 2017 | 47.19 | 47.19 | 46.49 | 46.52 | 3,007,873 | -0.51(-1.08%) |
Oct 16, 2017 | 46.81 | 47.07 | 46.73 | 47.03 | 2,537,891 | +0.33(+0.71%) |
Oct 13, 2017 | 46.77 | 47.18 | 46.36 | 46.70 | 2,842,139 | -0.15(-0.32%) |
Oct 12, 2017 | 47.44 | 47.62 | 46.77 | 46.85 | 2,602,845 | -0.50(-1.06%) |
Oct 11, 2017 | 47.53 | 47.59 | 47.22 | 47.35 | 2,568,402 | -0.36(-0.75%) |
Oct 10, 2017 | 47.50 | 47.83 | 47.44 | 47.71 | 1,928,764 | +0.23(+0.48%) |
Oct 09, 2017 | 47.80 | 47.80 | 47.34 | 47.48 | 2,009,500 | -0.21(-0.44%) |
Oct 06, 2017 | 47.75 | 48.10 | 47.44 | 47.69 | 3,154,339 | +0.07(+0.15%) |
Oct 05, 2017 | 46.74 | 47.73 | 46.46 | 47.62 | 4,513,672 | +1.25(+2.70%) |
Oct 04, 2017 | 46.75 | 46.86 | 46.29 | 46.37 | 2,791,896 | -0.51(-1.09%) |
Oct 03, 2017 | 47.07 | 47.24 | 46.70 | 46.88 | 2,046,779 | -0.28(-0.59%) |