Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 48.66 | 49.73 | 48.60 | 49.16 | 6,567,764 | +0.88(+1.82%) |
Oct 30, 2018 | 48.01 | 48.41 | 47.20 | 48.28 | 6,667,142 | +0.51(+1.07%) |
Oct 29, 2018 | 47.25 | 48.16 | 47.15 | 47.77 | 7,159,015 | +1.29(+2.78%) |
Oct 26, 2018 | 46.60 | 47.00 | 46.14 | 46.48 | 8,930,400 | -0.53(-1.13%) |
Oct 25, 2018 | 46.54 | 47.48 | 46.34 | 47.01 | 5,920,343 | +0.95(+2.06%) |
Oct 24, 2018 | 47.06 | 47.06 | 45.98 | 46.06 | 6,351,587 | -1.04(-2.21%) |
Oct 23, 2018 | 46.27 | 47.40 | 46.11 | 47.10 | 6,189,552 | +0.02(+0.04%) |
Oct 22, 2018 | 48.89 | 49.15 | 47.04 | 47.08 | 6,734,421 | -1.84(-3.76%) |
Oct 19, 2018 | 48.17 | 49.27 | 47.78 | 48.92 | 5,850,900 | +0.64(+1.33%) |
Oct 18, 2018 | 48.60 | 49.60 | 48.13 | 48.28 | 5,202,156 | +0.57(+1.19%) |
Oct 17, 2018 | 46.96 | 48.16 | 46.62 | 47.71 | 5,117,829 | +0.62(+1.32%) |
Oct 16, 2018 | 47.10 | 47.14 | 46.42 | 47.09 | 3,825,580 | +0.30(+0.64%) |
Oct 15, 2018 | 46.91 | 47.27 | 46.62 | 46.79 | 4,365,350 | -0.09(-0.19%) |
Oct 12, 2018 | 48.02 | 48.19 | 45.93 | 46.88 | 5,779,400 | -0.56(-1.18%) |
Oct 11, 2018 | 48.55 | 48.88 | 47.30 | 47.44 | 6,866,753 | -1.29(-2.65%) |
Oct 10, 2018 | 49.65 | 50.16 | 48.70 | 48.73 | 4,094,347 | -0.70(-1.42%) |
Oct 09, 2018 | 49.58 | 49.66 | 49.22 | 49.43 | 3,405,675 | -0.31(-0.62%) |
Oct 08, 2018 | 48.94 | 50.00 | 48.90 | 49.74 | 3,573,774 | +0.75(+1.53%) |
Oct 05, 2018 | 49.58 | 49.85 | 48.90 | 48.99 | 3,223,500 | -0.40(-0.81%) |
Oct 04, 2018 | 48.99 | 50.12 | 48.93 | 49.39 | 4,017,323 | +0.43(+0.88%) |
Oct 03, 2018 | 48.52 | 49.25 | 48.30 | 48.96 | 4,239,385 | +0.69(+1.43%) |
Oct 02, 2018 | 48.29 | 48.58 | 47.85 | 48.27 | 2,997,802 | -0.08(-0.17%) |