Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 53.29 | 53.68 | 52.48 | 53.05 | 4,361,123 | -0.63(-1.17%) |
Oct 30, 2019 | 54.09 | 54.10 | 53.54 | 53.68 | 4,063,426 | -0.56(-1.03%) |
Oct 29, 2019 | 53.79 | 54.41 | 53.70 | 54.24 | 5,472,150 | +0.24(+0.44%) |
Oct 28, 2019 | 53.88 | 54.20 | 53.70 | 54.00 | 3,999,660 | +0.42(+0.78%) |
Oct 25, 2019 | 52.98 | 53.81 | 52.98 | 53.58 | 2,189,300 | +0.53(+1.00%) |
Oct 24, 2019 | 53.62 | 53.64 | 52.79 | 53.05 | 2,304,872 | -0.44(-0.82%) |
Oct 23, 2019 | 53.35 | 53.61 | 53.17 | 53.49 | 2,543,533 | +0.02(+0.04%) |
Oct 22, 2019 | 53.59 | 53.97 | 53.02 | 53.47 | 4,450,237 | +0.02(+0.04%) |
Oct 21, 2019 | 53.16 | 53.49 | 52.96 | 53.45 | 4,410,958 | +0.78(+1.48%) |
Oct 18, 2019 | 52.42 | 53.02 | 52.34 | 52.67 | 5,074,400 | +0.23(+0.44%) |
Oct 17, 2019 | 52.98 | 52.99 | 51.40 | 52.44 | 8,105,653 | -0.55(-1.04%) |
Oct 16, 2019 | 52.90 | 53.29 | 52.68 | 52.99 | 5,019,827 | +0.25(+0.47%) |
Oct 15, 2019 | 52.16 | 52.96 | 51.96 | 52.74 | 6,307,784 | +0.76(+1.46%) |
Oct 14, 2019 | 51.73 | 52.16 | 51.62 | 51.98 | 3,017,824 | -0.02(-0.04%) |
Oct 11, 2019 | 52.20 | 52.55 | 51.91 | 52.00 | 5,192,800 | +0.67(+1.31%) |
Oct 10, 2019 | 51.17 | 51.73 | 51.01 | 51.33 | 7,765,681 | +0.34(+0.67%) |
Oct 09, 2019 | 51.40 | 51.47 | 50.78 | 50.99 | 4,608,620 | +0.01(+0.02%) |
Oct 08, 2019 | 51.26 | 51.43 | 50.76 | 50.98 | 4,702,377 | -0.62(-1.20%) |
Oct 07, 2019 | 51.50 | 52.14 | 51.32 | 51.60 | 3,655,004 | -0.06(-0.12%) |
Oct 04, 2019 | 50.89 | 51.68 | 50.71 | 51.66 | 4,468,200 | +0.85(+1.67%) |
Oct 03, 2019 | 50.86 | 51.10 | 50.02 | 50.81 | 5,318,903 | -0.26(-0.51%) |
Oct 02, 2019 | 51.96 | 51.96 | 50.86 | 51.07 | 5,652,538 | -1.27(-2.43%) |