Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Royal Bank of Canada
(NY:
RY
)
105.96
+0.08 (+0.08%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
7.423
7.482
7.307
7.320
250,079
-0.10(-1.29%)
Oct 30, 2002
7.399
7.446
7.363
7.415
275,617
+0.04(+0.59%)
Oct 29, 2002
7.432
7.471
7.291
7.372
171,056
-0.09(-1.20%)
Oct 28, 2002
7.542
7.542
7.397
7.461
91,551
-0.01(-0.11%)
Oct 25, 2002
7.316
7.484
7.243
7.469
240,924
+0.12(+1.67%)
Oct 24, 2002
7.498
7.602
7.347
7.347
662,541
-0.15(-1.94%)
Oct 23, 2002
7.326
7.517
7.301
7.492
195,630
+0.13(+1.80%)
Oct 22, 2002
7.430
7.457
7.226
7.359
337,293
-0.12(-1.64%)
Oct 21, 2002
7.504
7.552
7.419
7.482
112,752
-0.07(-0.88%)
Oct 18, 2002
7.382
7.575
7.340
7.548
371,504
+0.12(+1.56%)
Oct 17, 2002
7.448
7.494
7.403
7.432
984,415
+0.14(+1.96%)
Oct 16, 2002
7.233
7.316
7.187
7.289
453,900
+0.02(+0.23%)
Oct 15, 2002
7.206
7.324
7.172
7.272
558,462
+0.36(+5.16%)
Oct 14, 2002
6.894
6.940
6.894
6.915
138,290
-0.03(-0.45%)
Oct 11, 2002
6.855
7.042
6.840
6.946
377,768
+0.12(+1.73%)
Oct 10, 2002
6.519
6.828
6.519
6.828
464,983
+0.29(+4.51%)
Oct 09, 2002
6.587
6.593
6.475
6.533
676,032
-0.06(-0.85%)
Oct 08, 2002
6.388
6.631
6.388
6.589
273,689
+0.21(+3.35%)
Oct 07, 2002
6.488
6.544
6.375
6.375
1,154,508
-0.12(-1.88%)
Oct 04, 2002
6.473
6.537
6.378
6.498
313,201
+0.03(+0.48%)
Oct 03, 2002
6.649
6.649
6.442
6.467
2,168,316
-0.21(-3.08%)
Oct 02, 2002
6.888
6.888
6.600
6.672
288,145
-0.23(-3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.