Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	17.08	17.19	16.88	16.89	1,917,382	-0.15(-0.88%)
Oct 30, 2006	16.94	17.13	16.76	17.04	3,639,409	-0.21(-1.22%)
Oct 27, 2006	17.07	17.57	16.97	17.25	1,816,744	+0.21(+1.20%)
Oct 26, 2006	17.00	17.14	16.88	17.04	1,912,778	+0.05(+0.27%)
Oct 25, 2006	17.32	17.36	16.99	17.00	2,403,251	-0.35(-2.00%)
Oct 24, 2006	17.31	17.50	17.24	17.35	1,292,068	+0.00(+0.00%)
Oct 23, 2006	17.47	17.62	17.28	17.35	1,262,468	-0.16(-0.89%)
Oct 20, 2006	17.53	17.53	17.29	17.50	2,039,946	-0.09(-0.52%)
Oct 19, 2006	17.34	17.82	17.34	17.59	1,973,073	+0.19(+1.10%)
Oct 18, 2006	17.81	17.88	17.40	17.40	4,354,618	-0.32(-1.80%)
Oct 17, 2006	17.24	17.90	17.10	17.72	12,292,078	-1.43(-7.48%)
Oct 16, 2006	19.32	19.32	19.02	19.15	917,142	-0.10(-0.50%)
Oct 13, 2006	19.36	19.41	19.19	19.25	568,527	-0.07(-0.35%)
Oct 12, 2006	19.31	19.44	19.17	19.32	1,283,517	+0.05(+0.24%)
Oct 11, 2006	19.27	19.33	19.18	19.27	538,051	-0.00(-0.02%)
Oct 10, 2006	19.43	19.43	19.25	19.27	1,508,034	-0.23(-1.17%)
Oct 09, 2006	19.75	19.76	19.46	19.50	1,350,828	-0.34(-1.72%)
Oct 06, 2006	20.26	20.23	19.79	19.84	715,208	-0.41(-2.03%)
Oct 05, 2006	19.71	20.28	19.65	20.25	729,460	+0.50(+2.52%)
Oct 04, 2006	19.54	19.76	19.36	19.76	834,045	+0.18(+0.91%)
Oct 03, 2006	19.83	19.86	19.56	19.58	1,133,327	-0.24(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.