Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	14.13	14.51	14.05	14.44	2,956,564	+0.14(+0.96%)
Oct 29, 2009	14.13	14.39	14.10	14.30	1,030,830	+0.26(+1.88%)
Oct 28, 2009	14.47	14.48	14.02	14.03	898,933	-0.50(-3.45%)
Oct 27, 2009	14.60	14.65	14.49	14.54	1,146,706	-0.02(-0.13%)
Oct 26, 2009	14.97	15.08	14.46	14.55	808,797	-0.37(-2.48%)
Oct 23, 2009	14.90	14.94	14.85	14.92	888,290	-0.11(-0.76%)
Oct 22, 2009	14.67	15.11	14.59	15.04	1,280,118	+0.25(+1.67%)
Oct 21, 2009	14.96	15.07	14.78	14.79	708,037	-0.17(-1.16%)
Oct 20, 2009	14.98	15.02	14.93	14.96	688,286	-0.30(-1.94%)
Oct 19, 2009	14.99	15.28	14.85	15.26	1,063,916	+0.34(+2.26%)
Oct 16, 2009	15.03	15.05	14.74	14.92	557,216	-0.15(-1.00%)
Oct 15, 2009	15.24	15.34	15.04	15.07	1,048,386	-0.31(-1.99%)
Oct 14, 2009	15.61	15.64	15.30	15.38	726,654	-0.01(-0.06%)
Oct 13, 2009	15.19	15.40	15.11	15.39	1,166,678	+0.20(+1.32%)
Oct 12, 2009	15.25	15.43	15.14	15.19	527,169	-0.19(-1.22%)
Oct 09, 2009	15.56	15.59	15.31	15.37	848,386	-0.12(-0.77%)
Oct 08, 2009	15.58	15.61	15.37	15.49	1,174,573	-0.08(-0.50%)
Oct 07, 2009	15.16	15.59	15.00	15.57	1,132,623	+0.34(+2.25%)
Oct 06, 2009	15.23	15.43	14.99	15.23	1,118,911	+0.11(+0.75%)
Oct 05, 2009	14.99	15.26	14.54	15.11	1,188,536	+0.27(+1.81%)
Oct 02, 2009	14.51	14.87	14.12	14.85	1,435,984	+0.15(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.