Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	27.14	27.15	26.77	26.77	1,077,720	-0.25(-0.94%)
Oct 29, 2015	26.60	27.10	26.60	27.03	1,315,025	+0.33(+1.25%)
Oct 28, 2015	26.55	26.70	26.33	26.70	1,679,048	+0.27(+1.04%)
Oct 27, 2015	26.64	26.74	26.28	26.42	1,672,916	-0.36(-1.34%)
Oct 26, 2015	27.00	27.14	26.75	26.78	1,555,028	-0.27(-0.99%)
Oct 23, 2015	27.58	27.70	26.89	27.05	2,171,107	-0.53(-1.92%)
Oct 22, 2015	27.32	27.62	27.26	27.58	1,474,033	+0.46(+1.71%)
Oct 21, 2015	27.42	27.55	27.11	27.11	1,360,332	-0.37(-1.35%)
Oct 20, 2015	27.16	27.52	27.14	27.49	1,264,260	+0.37(+1.35%)
Oct 19, 2015	27.02	27.20	27.00	27.12	1,465,155	-0.01(-0.05%)
Oct 16, 2015	27.32	27.32	27.00	27.13	1,165,768	-0.09(-0.34%)
Oct 15, 2015	27.08	27.28	27.03	27.23	961,842	+0.24(+0.89%)
Oct 14, 2015	27.08	27.24	26.94	26.98	750,864	-0.12(-0.46%)
Oct 13, 2015	27.00	27.35	27.00	27.11	1,293,237	-0.13(-0.48%)
Oct 12, 2015	27.05	27.37	27.04	27.24	566,514	+0.18(+0.65%)
Oct 09, 2015	26.94	27.23	26.89	27.06	771,134	+0.12(+0.46%)
Oct 08, 2015	26.74	26.96	26.66	26.94	1,244,520	+0.12(+0.46%)
Oct 07, 2015	26.98	27.05	26.71	26.81	1,237,661	+0.02(+0.07%)
Oct 06, 2015	26.63	26.83	26.57	26.79	990,647	+0.14(+0.54%)
Oct 05, 2015	26.78	26.79	26.64	26.65	1,752,486	+0.13(+0.49%)
Oct 02, 2015	26.05	26.53	26.04	26.52	1,141,520	+0.21(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.