Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	35.75	35.92	35.58	35.61	915,272	-0.14(-0.38%)
Oct 30, 2017	35.66	35.89	35.66	35.75	823,246	+0.00(+0.00%)
Oct 27, 2017	35.94	35.94	35.60	35.75	663,293	-0.26(-0.72%)
Oct 26, 2017	35.95	36.12	35.94	36.01	395,175	+0.08(+0.23%)
Oct 25, 2017	36.15	36.22	35.72	35.92	532,845	-0.18(-0.51%)
Oct 24, 2017	36.13	36.31	36.07	36.10	529,217	-0.04(-0.11%)
Oct 23, 2017	36.29	36.45	36.13	36.14	726,809	-0.10(-0.27%)
Oct 20, 2017	36.39	36.46	36.15	36.24	527,585	-0.15(-0.42%)
Oct 19, 2017	36.09	36.44	36.06	36.39	632,946	+0.21(+0.59%)
Oct 18, 2017	36.55	36.61	36.09	36.18	1,135,760	-0.36(-0.98%)
Oct 17, 2017	36.23	36.96	36.23	36.54	2,111,630	+0.59(+1.65%)
Oct 16, 2017	35.47	35.98	35.47	35.94	1,092,700	+0.36(+1.00%)
Oct 13, 2017	35.32	35.69	35.32	35.59	994,038	+0.29(+0.82%)
Oct 12, 2017	35.18	35.35	35.15	35.30	1,487,373	+0.08(+0.24%)
Oct 11, 2017	35.10	35.25	35.00	35.21	1,867,770	+0.20(+0.56%)
Oct 10, 2017	35.09	35.18	35.00	35.02	2,385,636	+0.19(+0.55%)
Oct 09, 2017	34.97	35.01	34.79	34.83	772,821	-0.13(-0.37%)
Oct 06, 2017	34.99	35.04	34.90	34.96	1,784,049	-0.02(-0.07%)
Oct 05, 2017	35.12	35.32	34.94	34.98	770,915	-0.31(-0.88%)
Oct 04, 2017	35.07	35.33	35.03	35.29	573,098	+0.24(+0.67%)
Oct 03, 2017	34.87	35.06	34.83	35.06	607,305	+0.14(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.