Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	37.94	38.52	37.91	38.28	1,061,006	+0.53(+1.41%)
Oct 30, 2018	37.44	37.86	37.30	37.75	1,242,823	+0.44(+1.17%)
Oct 29, 2018	37.98	38.31	37.05	37.31	1,370,600	-0.43(-1.13%)
Oct 26, 2018	37.77	37.93	37.17	37.74	2,081,813	-0.43(-1.12%)
Oct 25, 2018	38.22	38.42	38.01	38.17	1,228,056	+0.07(+0.17%)
Oct 24, 2018	38.32	38.80	38.07	38.10	2,987,904	-0.41(-1.07%)
Oct 23, 2018	38.23	38.63	38.01	38.51	1,712,791	-0.09(-0.23%)
Oct 22, 2018	38.34	38.73	38.27	38.60	1,490,638	+0.31(+0.82%)
Oct 19, 2018	38.59	38.74	38.24	38.29	2,613,770	-0.21(-0.53%)
Oct 18, 2018	38.42	38.81	38.31	38.50	2,047,511	+0.04(+0.11%)
Oct 17, 2018	38.15	38.50	38.06	38.45	1,801,592	+0.34(+0.91%)
Oct 16, 2018	37.71	38.29	37.60	38.11	2,707,178	+0.71(+1.91%)
Oct 15, 2018	37.49	37.67	37.39	37.39	1,255,511	-0.10(-0.26%)
Oct 12, 2018	36.78	37.67	36.52	37.49	3,282,306	+0.97(+2.65%)
Oct 11, 2018	36.72	37.10	36.47	36.52	3,313,726	-0.42(-1.13%)
Oct 10, 2018	37.95	37.95	36.92	36.94	5,137,727	-1.12(-2.94%)
Oct 09, 2018	38.04	38.29	37.85	38.06	2,980,767	-0.02(-0.06%)
Oct 08, 2018	38.34	38.36	37.93	38.08	3,020,275	-0.27(-0.71%)
Oct 05, 2018	38.29	38.54	37.97	38.36	4,222,056	-0.04(-0.11%)
Oct 04, 2018	38.65	38.65	38.10	38.40	7,290,840	-0.41(-1.06%)
Oct 03, 2018	39.00	39.06	38.42	38.81	14,106,941	+2.05(+5.59%)
Oct 02, 2018	37.10	37.23	36.58	36.75	14,754,124	-0.48(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.