Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	70.17	70.93	69.78	70.46	405,068	-0.05(-0.06%)
Oct 29, 2020	70.76	71.09	70.29	70.50	275,610	-0.16(-0.23%)
Oct 28, 2020	71.68	72.03	70.57	70.66	572,353	-2.09(-2.87%)
Oct 27, 2020	73.25	73.88	72.62	72.76	373,526	-0.54(-0.74%)
Oct 26, 2020	73.57	73.80	72.65	73.30	268,906	-0.87(-1.17%)
Oct 23, 2020	74.28	74.45	73.27	74.17	301,094	+0.03(+0.04%)
Oct 22, 2020	74.37	74.91	74.06	74.14	458,183	-0.33(-0.44%)
Oct 21, 2020	74.67	75.33	74.47	74.47	304,021	-0.07(-0.10%)
Oct 20, 2020	74.57	74.95	74.08	74.54	312,351	+0.39(+0.52%)
Oct 19, 2020	75.21	75.27	74.08	74.15	522,156	-0.76(-1.01%)
Oct 16, 2020	75.17	75.79	74.89	74.91	284,409	-0.11(-0.14%)
Oct 15, 2020	74.39	75.24	74.16	75.02	342,741	+0.19(+0.25%)
Oct 14, 2020	75.07	75.45	74.50	74.83	263,799	-0.22(-0.29%)
Oct 13, 2020	75.29	75.36	74.82	75.05	319,201	-0.09(-0.12%)
Oct 12, 2020	74.95	75.54	74.62	75.14	188,896	+0.60(+0.80%)
Oct 09, 2020	74.20	74.85	73.99	74.54	464,955	+0.66(+0.89%)
Oct 08, 2020	73.71	73.98	73.58	73.88	506,182	+0.40(+0.54%)
Oct 07, 2020	73.21	73.50	72.83	73.48	270,398	+0.71(+0.97%)
Oct 06, 2020	73.45	73.61	72.67	72.77	254,242	-0.62(-0.85%)
Oct 05, 2020	72.73	73.48	72.60	73.40	243,061	+0.89(+1.22%)
Oct 02, 2020	72.47	72.99	71.79	72.51	458,657	-0.38(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.