Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Banco Santander ADR
(NY:
SAN
)
5.130
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
3.363
3.395
3.378
3.399
584,969
+0.04(+1.06%)
Oct 30, 2003
3.356
3.392
3.338
3.363
703,255
+0.07(+2.16%)
Oct 29, 2003
3.271
3.310
3.271
3.292
701,288
-0.04(-1.07%)
Oct 28, 2003
3.285
3.342
3.285
3.328
579,912
+0.04(+1.19%)
Oct 27, 2003
3.282
3.324
3.267
3.289
350,082
+0.06(+1.76%)
Oct 24, 2003
3.214
3.257
3.203
3.232
414,985
-0.02(-0.55%)
Oct 23, 2003
3.210
3.257
3.210
3.250
469,773
+0.00(+0.11%)
Oct 22, 2003
3.299
3.299
3.228
3.246
774,058
-0.05(-1.62%)
Oct 21, 2003
3.282
3.328
3.282
3.299
322,267
+0.01(+0.43%)
Oct 20, 2003
3.250
3.303
3.250
3.285
384,922
+0.02(+0.76%)
Oct 17, 2003
3.303
3.278
3.239
3.260
371,997
-0.04(-1.29%)
Oct 16, 2003
3.296
3.321
3.296
3.303
1,038,447
+0.02(+0.54%)
Oct 15, 2003
3.310
3.338
3.285
3.285
754,110
-0.02(-0.65%)
Oct 14, 2003
3.264
3.317
3.264
3.306
414,423
+0.02(+0.54%)
Oct 13, 2003
3.264
3.296
3.264
3.289
350,925
+0.04(+1.20%)
Oct 10, 2003
3.257
3.264
3.239
3.250
329,291
+0.03(+1.00%)
Oct 09, 2003
3.203
3.257
3.203
3.217
610,256
+0.02(+0.56%)
Oct 08, 2003
3.164
3.225
3.193
3.200
650,434
+0.04(+1.13%)
Oct 07, 2003
3.139
3.185
3.139
3.164
840,366
+0.00(+0.11%)
Oct 06, 2003
3.125
3.178
3.125
3.161
576,259
+0.03(+1.02%)
Oct 03, 2003
3.143
3.171
3.104
3.128
647,624
+0.06(+1.97%)
Oct 02, 2003
3.079
3.089
3.050
3.068
572,326
-0.04(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.