Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Banco Santander ADR
(NY:
SAN
)
5.130
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
4.904
4.973
4.892
4.912
18,407,128
+0.04(+0.79%)
Oct 28, 2010
4.881
4.892
4.827
4.873
16,580,453
+0.02(+0.40%)
Oct 27, 2010
4.919
4.946
4.808
4.854
14,862,072
-0.18(-3.58%)
Oct 25, 2010
5.088
5.122
5.027
5.034
12,442,401
-0.10(-1.87%)
Oct 22, 2010
5.138
5.157
5.111
5.130
8,585,928
+0.05(+0.98%)
Oct 21, 2010
5.122
5.184
5.030
5.080
12,540,497
-0.07(-1.27%)
Oct 20, 2010
5.034
5.172
5.027
5.145
12,673,866
+0.12(+2.29%)
Oct 19, 2010
5.096
5.116
4.984
5.030
19,594,376
-0.13(-2.53%)
Oct 18, 2010
5.069
5.161
5.046
5.161
17,504,912
+0.10(+1.97%)
Oct 15, 2010
5.111
5.119
5.023
5.061
21,350,212
+0.01(+0.15%)
Oct 14, 2010
5.084
5.099
5.007
5.053
19,948,766
+0.01(+0.15%)
Oct 13, 2010
5.023
5.103
5.004
5.046
13,679,207
+0.13(+2.73%)
Oct 12, 2010
4.892
4.931
4.820
4.912
11,632,381
+0.06(+1.28%)
Oct 11, 2010
4.865
4.887
4.825
4.850
9,197,565
-0.05(-0.99%)
Oct 08, 2010
4.898
4.913
4.838
4.898
12,064,666
-0.04(-0.76%)
Oct 07, 2010
4.999
5.016
4.880
4.936
14,178,576
+0.00(+0.08%)
Oct 06, 2010
4.958
4.973
4.906
4.932
17,662,636
+0.01(+0.15%)
Oct 05, 2010
4.809
4.943
4.797
4.924
273
+0.27(+5.86%)
Oct 04, 2010
4.689
4.726
4.622
4.652
16,876,378
-0.05(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.