Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	137.99	138.30	132.12	132.50	17,113,494	-6.55(-4.71%)
Oct 29, 2009	135.92	139.05	135.04	139.05	11,986,524	+5.00(+3.73%)
Oct 28, 2009	138.53	138.91	133.67	134.05	17,449,390	-5.02(-3.61%)
Oct 27, 2009	139.57	140.23	138.13	139.07	13,492,779	-0.59(-0.42%)
Oct 26, 2009	140.56	142.06	138.46	139.66	12,107,608	-0.77(-0.55%)
Oct 23, 2009	140.61	140.81	139.41	140.43	11,843,993	-2.59(-1.81%)
Oct 22, 2009	140.18	143.22	139.81	143.03	13,698,892	+3.45(+2.47%)
Oct 21, 2009	144.20	144.44	139.45	139.58	15,102,692	-4.44(-3.08%)
Oct 20, 2009	144.10	144.25	143.32	144.01	9,487,749	-0.42(-0.29%)
Oct 19, 2009	143.93	145.44	142.50	144.44	9,607,289	+0.88(+0.61%)
Oct 16, 2009	145.35	146.11	142.78	143.56	16,381,130	-3.32(-2.26%)
Oct 15, 2009	149.71	148.61	145.76	146.87	22,904,782	-2.84(-1.90%)
Oct 14, 2009	149.17	150.74	148.25	149.71	20,266,710	+3.93(+2.70%)
Oct 13, 2009	145.14	146.23	144.12	145.78	15,360,475	-2.27(-1.54%)
Oct 12, 2009	147.60	148.64	147.03	148.06	7,949,139	+0.66(+0.45%)
Oct 09, 2009	146.95	147.74	146.32	147.39	8,388,234	+0.88(+0.60%)
Oct 08, 2009	149.41	149.63	146.08	146.51	15,369,097	-1.80(-1.21%)
Oct 07, 2009	145.22	148.39	144.82	148.31	13,587,930	+2.73(+1.87%)
Oct 06, 2009	146.74	147.50	143.73	145.59	17,877,126	+0.40(+0.27%)
Oct 05, 2009	140.75	145.33	140.58	145.19	12,164,010	+5.34(+3.82%)
Oct 02, 2009	137.39	140.98	136.73	139.85	11,857,475	+0.48(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.